Chung Hung Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.600 | 15.800 | 15.350 | 15.400 | 15.400 | 4,384,384 |
| 2025-10-27 | 15.600 | 15.700 | 15.450 | 15.500 | 15.500 | 4,803,005 |
| 2025-10-23 | 15.600 | 15.750 | 15.500 | 15.500 | 15.500 | 2,574,925 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.3500 TWD |
| 2022-07-26 | 2.8000 TWD |
| 2021-08-26 | 0.3000 TWD |
| 2019-07-25 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.