Chung Hung Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17.550 | 17.550 | 17.050 | 17.200 | 17.200 | 2,086,009 |
| 2026-07-24 | 17.350 | 17.750 | 17.200 | 17.400 | 17.400 | 3,303,142 |
| 2026-07-23 | 17.250 | 17.650 | 17.200 | 17.350 | 17.350 | 4,700,202 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.3500 TWD |
| 2022-07-26 | 2.8000 TWD |
| 2021-08-26 | 0.3000 TWD |
| 2019-07-25 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.