China Steel Structure Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 41.550 | 41.850 | 41.200 | 41.650 | 41.650 | 82,010 |
| 2025-10-27 | 42.050 | 42.050 | 41.400 | 41.550 | 41.550 | 41,025 |
| 2025-10-23 | 42.000 | 42.000 | 41.300 | 41.450 | 41.450 | 40,825 |
| 2025-10-22 | 41.200 | 41.850 | 41.150 | 41.200 | 41.200 | 36,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.7000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-08-30 | 2.8000 TWD |
| 2020-07-21 | 0.8100 TWD |
| 2019-07-18 | 0.4700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.