China Steel Structure Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 53.200 | 53.500 | 52.300 | 52.600 | 49.148 | 1,600,262 |
| 2021-11-11 | 52.900 | 54.500 | 52.200 | 52.900 | 49.428 | 3,717,014 |
| 2021-11-10 | 53.800 | 54.300 | 52.800 | 53.000 | 49.522 | 1,723,743 |
| 2021-11-09 | 54.800 | 55.100 | 53.300 | 53.500 | 49.989 | 2,065,040 |
| 2021-11-08 | 54.300 | 56.500 | 54.200 | 54.500 | 50.923 | 4,963,960 |
| 2021-11-05 | 54.500 | 54.500 | 52.700 | 53.700 | 50.176 | 1,077,705 |
| 2021-11-04 | 55.400 | 55.500 | 54.000 | 54.000 | 50.456 | 1,277,574 |
| 2021-11-03 | 54.300 | 55.200 | 53.600 | 54.600 | 51.017 | 1,501,735 |
| 2021-11-02 | 55.200 | 55.400 | 53.500 | 53.500 | 49.989 | 1,578,837 |
| 2021-11-01 | 55.800 | 56.200 | 54.600 | 54.700 | 51.110 | 1,450,935 |
| 2021-10-29 | 56.700 | 56.800 | 54.900 | 55.500 | 51.858 | 1,340,894 |
| 2021-10-28 | 56.100 | 56.900 | 55.500 | 56.500 | 52.792 | 1,012,607 |
| 2021-10-27 | 55.800 | 56.200 | 55.300 | 55.900 | 52.231 | 1,235,519 |
| 2021-10-26 | 56.100 | 56.500 | 55.400 | 55.400 | 51.764 | 1,171,642 |
| 2021-10-25 | 54.600 | 56.500 | 54.300 | 55.600 | 51.951 | 2,773,355 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.7000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-08-30 | 2.8000 TWD |
| 2020-07-21 | 0.8100 TWD |
| 2019-07-18 | 0.4700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.