China Steel Structure Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 41.400 | 41.400 | 40.850 | 41.000 | 41.000 | 113,020 |
| 2026-07-24 | 40.600 | 41.100 | 40.600 | 41.000 | 41.000 | 61,003 |
| 2026-07-23 | 40.650 | 41.000 | 40.600 | 41.000 | 41.000 | 53,051 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.7000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-08-30 | 2.8000 TWD |
| 2020-07-21 | 0.8100 TWD |
| 2019-07-18 | 0.4700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.