Chun Yu Works & Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 35.438 | 35.438 | 32.918 | 32.918 | 28.293 | 1,524,530 |
| 2021-11-11 | 32.130 | 33.705 | 31.710 | 33.705 | 28.970 | 1,621,024 |
| 2021-11-10 | 32.708 | 32.760 | 32.025 | 32.130 | 27.616 | 347,846 |
| 2021-11-09 | 32.970 | 33.180 | 32.130 | 32.708 | 28.113 | 869,374 |
| 2021-11-08 | 31.185 | 33.338 | 31.185 | 32.970 | 28.338 | 2,069,743 |
| 2021-11-05 | 31.290 | 31.290 | 30.713 | 30.923 | 26.579 | 199,831 |
| 2021-11-04 | 31.343 | 31.710 | 31.080 | 31.185 | 26.804 | 347,795 |
| 2021-11-03 | 30.818 | 31.815 | 30.660 | 31.185 | 26.804 | 637,082 |
| 2021-11-02 | 30.975 | 31.448 | 30.345 | 30.818 | 26.488 | 331,489 |
| 2021-11-01 | 30.555 | 30.923 | 30.450 | 30.765 | 26.443 | 305,171 |
| 2021-10-29 | 30.240 | 30.450 | 29.873 | 30.240 | 25.992 | 225,469 |
| 2021-10-28 | 30.240 | 30.555 | 30.030 | 30.240 | 25.992 | 231,615 |
| 2021-10-27 | 31.290 | 31.343 | 30.240 | 30.240 | 25.992 | 380,495 |
| 2021-10-26 | 30.608 | 31.290 | 30.450 | 30.765 | 26.443 | 1,129,277 |
| 2021-10-25 | 29.610 | 30.345 | 29.505 | 30.240 | 25.992 | 400,518 |
| 2021-10-22 | 30.660 | 30.870 | 29.505 | 29.558 | 25.405 | 785,050 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.0000 TWD |
| 2022-12-07 | 0.5000 TWD |
| 2022-03-28 | 1.0000 TWD |
| 2021-11-26 | 0.5000 TWD |
| 2021-03-26 | 0.6000 TWD |
| 2020-07-03 | 1.2000 TWD |
| 2019-07-11 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.