Chun Yuan Steel Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.650 | 19.650 | 19.250 | 19.300 | 19.300 | 996,200 |
| 2025-10-27 | 19.700 | 19.750 | 19.550 | 19.550 | 19.550 | 582,641 |
| 2025-10-23 | 19.650 | 19.650 | 19.550 | 19.650 | 19.650 | 475,885 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.6000 TWD |
| 2022-04-21 | 1.3000 TWD |
| 2021-07-09 | 0.6000 TWD |
| 2020-07-09 | 0.3000 TWD |
| 2019-07-19 | 0.5600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.