Chun Yuan Steel Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 23.400 | 23.700 | 22.900 | 23.050 | 21.113 | 2,458,206 |
| 2021-11-11 | 23.050 | 24.200 | 22.800 | 23.200 | 21.250 | 6,434,679 |
| 2021-11-10 | 23.450 | 23.600 | 22.900 | 22.900 | 20.975 | 2,333,544 |
| 2021-11-09 | 23.900 | 23.900 | 23.050 | 23.450 | 21.479 | 3,274,944 |
| 2021-11-08 | 22.700 | 23.900 | 22.700 | 23.600 | 21.616 | 7,790,106 |
| 2021-11-05 | 22.650 | 22.650 | 22.250 | 22.450 | 20.563 | 1,547,439 |
| 2021-11-04 | 23.300 | 23.300 | 22.600 | 22.600 | 20.700 | 2,005,142 |
| 2021-11-03 | 22.400 | 23.100 | 22.400 | 22.950 | 21.021 | 2,412,064 |
| 2021-11-02 | 22.750 | 23.150 | 22.300 | 22.350 | 20.471 | 2,702,581 |
| 2021-11-01 | 23.100 | 23.200 | 22.550 | 22.600 | 20.700 | 2,133,549 |
| 2021-10-29 | 22.750 | 23.000 | 22.300 | 22.700 | 20.792 | 2,978,517 |
| 2021-10-28 | 22.800 | 23.050 | 22.650 | 22.650 | 20.746 | 1,759,248 |
| 2021-10-27 | 22.900 | 23.200 | 22.750 | 22.800 | 20.884 | 1,123,115 |
| 2021-10-26 | 23.250 | 23.450 | 22.900 | 22.950 | 21.021 | 1,588,358 |
| 2021-10-25 | 22.750 | 23.300 | 22.600 | 23.050 | 21.113 | 1,985,127 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.6000 TWD |
| 2022-04-21 | 1.3000 TWD |
| 2021-07-09 | 0.6000 TWD |
| 2020-07-09 | 0.3000 TWD |
| 2019-07-19 | 0.5600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.