Kao Hsiung Chang Iron & Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 27.550 | 27.950 | 27.500 | 27.500 | 27.500 | 32,008 |
| 2026-04-29 | 28.300 | 28.300 | 27.500 | 28.000 | 28.000 | 42,694 |
| 2026-04-28 | 28.500 | 29.200 | 27.500 | 27.600 | 27.600 | 29,162 |
| 2026-04-27 | 27.700 | 27.700 | 27.500 | 27.550 | 27.550 | 7,000 |
| 2026-04-24 | 27.800 | 27.900 | 27.800 | 27.900 | 27.900 | 18,108 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.5262 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.