China Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.250 | 19.350 | 19.150 | 19.250 | 19.250 | 34,107,324 |
| 2026-07-24 | 18.950 | 19.350 | 18.900 | 19.150 | 19.150 | 59,613,988 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.0000 TWD |
| 2022-07-26 | 3.1000 TWD |
| 2021-08-31 | 0.3000 TWD |
| 2020-07-24 | 0.5000 TWD |
| 2019-07-25 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.