Chung Hwa Pulp Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 13.050 | 13.100 | 12.550 | 12.750 | 12.750 | 2,336,909 |
| 2025-10-27 | 13.350 | 13.500 | 12.950 | 13.050 | 13.050 | 3,855,765 |
| 2025-10-23 | 12.400 | 13.500 | 12.350 | 13.250 | 13.250 | 8,847,723 |
| 2025-10-22 | 12.250 | 12.400 | 12.250 | 12.350 | 12.350 | 760,025 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.3000 TWD |
| 2022-07-14 | 0.4059 TWD |
| 2019-07-18 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.