Chung Hwa Pulp Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 23.300 | 23.400 | 22.800 | 22.900 | 22.093 | 2,714,719 |
| 2021-11-11 | 23.050 | 23.350 | 22.700 | 23.050 | 22.238 | 3,478,115 |
| 2021-11-10 | 23.300 | 23.750 | 23.000 | 23.100 | 22.286 | 4,879,853 |
| 2021-11-09 | 23.600 | 23.650 | 23.000 | 23.300 | 22.479 | 3,933,330 |
| 2021-11-08 | 23.050 | 23.600 | 23.050 | 23.550 | 22.720 | 6,491,483 |
| 2021-11-05 | 22.850 | 23.000 | 22.400 | 23.000 | 22.190 | 3,078,007 |
| 2021-11-04 | 23.500 | 23.600 | 22.500 | 22.700 | 21.900 | 7,012,251 |
| 2021-11-03 | 23.000 | 23.300 | 22.700 | 23.200 | 22.383 | 6,671,929 |
| 2021-11-02 | 22.600 | 23.250 | 22.550 | 22.700 | 21.900 | 9,328,144 |
| 2021-11-01 | 22.950 | 23.300 | 22.400 | 22.500 | 21.707 | 9,845,522 |
| 2021-10-29 | 21.650 | 22.800 | 21.650 | 22.200 | 21.418 | 8,693,524 |
| 2021-10-28 | 21.700 | 21.800 | 21.500 | 21.600 | 20.839 | 2,991,318 |
| 2021-10-27 | 21.850 | 22.050 | 21.700 | 21.800 | 21.032 | 1,869,743 |
| 2021-10-26 | 22.200 | 22.300 | 21.800 | 21.900 | 21.128 | 4,372,163 |
| 2021-10-25 | 22.150 | 22.450 | 22.000 | 22.300 | 21.514 | 2,407,181 |
| 2021-10-22 | 22.400 | 22.500 | 21.950 | 22.100 | 21.321 | 3,342,933 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.3000 TWD |
| 2022-07-14 | 0.4059 TWD |
| 2019-07-18 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.