Polylite Taiwan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.350 | 12.450 | 12.200 | 12.300 | 12.300 | 24,125 |
| 2026-04-29 | 12.200 | 12.300 | 12.200 | 12.300 | 12.300 | 33,200 |
| 2026-04-28 | 12.150 | 12.200 | 12.050 | 12.200 | 12.200 | 52,045 |
| 2026-04-27 | 12.500 | 12.500 | 12.050 | 12.150 | 12.150 | 87,808 |
| 2026-04-24 | 12.550 | 12.650 | 12.150 | 12.500 | 12.500 | 225,000 |
| 2026-04-23 | 13.000 | 13.000 | 12.550 | 12.650 | 12.650 | 81,081 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-01 | 0.5000 TWD |
| 2023-08-04 | 0.5000 TWD |
| 2023-08-03 | 14.7960 TWD |
| 2022-08-03 | 0.5000 TWD |
| 2020-07-29 | 1.0000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.