Polylite Taiwan Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	17.700	17.900	17.700	17.750	16.434	30,000
2021-11-11	17.750	17.800	17.700	17.700	16.388	6,000
2021-11-10	17.750	17.800	17.700	17.700	16.388	37,000
2021-11-09	17.800	17.800	17.600	17.700	16.388	35,000
2021-11-08	18.000	18.000	17.750	17.800	16.481	24,000
2021-11-05	17.900	18.100	17.750	18.000	16.666	42,000
2021-11-04	18.050	18.200	18.000	18.000	16.666	77,000
2021-11-03	17.900	18.150	17.900	18.050	16.712	79,000
2021-11-02	17.750	17.850	17.750	17.800	16.481	21,000
2021-11-01	17.800	17.850	17.750	17.750	16.434	19,000
2021-10-29	17.700	17.800	17.650	17.800	16.481	42,000
2021-10-28	17.600	17.750	17.600	17.650	16.342	16,000
2021-10-27	17.550	17.650	17.550	17.600	16.295	14,000
2021-10-26	17.550	17.550	17.450	17.450	16.157	18,000
2021-10-25	17.500	17.500	17.500	17.500	16.203	8,000
2021-10-22	17.550	17.600	17.450	17.450	16.157	31,000
2021-10-21	17.500	17.600	17.500	17.500	16.203	13,000
2021-10-20	17.350	17.500	17.350	17.500	16.203	8,000
2021-10-19	17.300	17.450	17.250	17.300	16.018	28,000
2021-10-18	17.450	17.450	17.300	17.300	16.018	15,000
2021-10-15	17.550	17.550	17.400	17.400	16.110	15,000
2021-10-14	17.450	17.500	17.400	17.450	16.157	20,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.