Polylite Taiwan Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	17.950	18.000	17.950	17.950	16.620	28,000
2022-02-15	17.950	17.950	17.950	17.950	16.620	4,000
2022-02-14	17.950	17.950	17.800	17.950	16.620	20,000
2022-02-11	17.850	18.000	17.850	17.950	16.620	25,000
2022-02-10	18.000	18.000	17.800	17.950	16.620	14,000
2022-02-09	17.900	17.900	17.700	17.700	16.388	106,000
2022-02-08	17.800	17.850	17.700	17.800	16.481	62,000
2022-02-07	17.900	17.900	17.800	17.800	16.481	59,000
2022-01-26	17.800	17.900	17.700	17.900	16.573	56,000
2022-01-25	17.900	17.900	17.800	17.900	16.573	18,000
2022-01-24	17.900	17.950	17.850	17.900	16.573	18,000
2022-01-21	17.900	17.950	17.900	17.950	16.620	25,000
2022-01-20	18.000	18.100	17.950	17.950	16.620	46,000
2022-01-19	18.000	18.050	17.800	18.050	16.712	16,000
2022-01-18	18.100	18.200	18.100	18.100	16.758	9,000
2022-01-17	18.000	18.200	18.000	18.150	16.805	9,000
2022-01-14	18.000	18.000	17.900	18.000	16.666	17,000
2022-01-13	18.050	18.150	18.000	18.000	16.666	19,000
2022-01-12	18.050	18.100	17.850	18.000	16.666	22,000
2022-01-11	18.100	18.100	17.950	18.100	16.758	23,000
2022-01-10	18.100	18.100	18.050	18.050	16.712	18,000
2022-01-07	18.150	18.150	18.100	18.100	16.758	37,000
2022-01-06	18.200	18.200	18.100	18.100	16.758	22,000
2022-01-05	18.100	18.250	18.050	18.200	16.851	30,000
2022-01-04	18.200	18.300	18.100	18.150	16.805	42,000
2022-01-03	18.050	18.200	18.050	18.150	16.805	18,000
2021-12-30	18.050	18.250	18.050	18.200	16.851	54,000
2021-12-29	18.100	18.200	18.050	18.050	16.712	39,000
2021-12-28	18.150	18.150	18.100	18.100	16.758	17,000
2021-12-27	18.100	18.150	18.050	18.150	16.805	42,000
2021-12-24	18.150	18.200	18.100	18.100	16.758	17,000
2021-12-23	18.050	18.150	18.000	18.150	16.805	16,000
2021-12-22	18.000	18.100	18.000	18.100	16.758	22,000
2021-12-21	18.150	18.250	18.150	18.200	16.851	18,000
2021-12-20	18.050	18.200	18.050	18.200	16.851	4,000
2021-12-17	18.150	18.150	18.000	18.050	16.712	25,000
2021-12-16	18.350	18.350	18.050	18.150	16.805	35,000
2021-12-15	18.200	18.200	18.100	18.150	16.805	37,000
2021-12-14	18.150	18.350	18.050	18.050	16.712	34,000
2021-12-13	18.250	18.450	18.150	18.200	16.851	75,000
2021-12-10	18.200	18.200	18.050	18.100	16.758	16,000
2021-12-09	18.300	18.300	18.050	18.100	16.758	13,000
2021-12-08	18.000	18.150	18.000	18.150	16.805	26,000
2021-12-07	18.000	18.000	17.850	18.000	16.666	39,000
2021-12-06	18.300	18.300	17.850	18.000	16.666	14,000
2021-12-03	18.050	18.050	17.950	18.000	16.666	34,000
2021-12-02	18.150	18.250	18.050	18.100	16.758	28,000
2021-12-01	18.050	18.050	17.750	18.000	16.666	44,000
2021-11-30	18.500	18.500	18.000	18.200	16.851	116,000
2021-11-29	18.900	19.350	18.300	18.300	16.944	446,000
2021-11-26	18.100	18.950	18.050	18.450	17.082	503,000
2021-11-25	18.050	18.050	17.900	17.900	16.573	9,000
2021-11-24	18.100	18.100	17.950	18.050	16.712	18,000
2021-11-23	18.150	18.150	17.800	18.000	16.666	89,000
2021-11-22	18.250	18.300	18.050	18.150	16.805	91,000
2021-11-19	17.950	18.350	17.800	18.200	16.851	133,000
2021-11-18	17.750	18.100	17.650	17.950	16.620	47,000
2021-11-17	17.700	17.700	17.700	17.700	16.388	18,000
2021-11-16	17.750	17.750	17.650	17.700	16.388	27,000
2021-11-15	17.850	17.850	17.550	17.700	16.388	40,000

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.5000 TWD
2023-08-04	0.5000 TWD
2023-08-03	14.7960 TWD
2022-08-03	0.5000 TWD
2020-07-29	1.0000 TWD
2019-07-09	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.