China Glaze Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.200 | 19.350 | 18.900 | 19.000 | 19.000 | 680,115 |
| 2025-10-27 | 19.300 | 19.500 | 19.100 | 19.200 | 19.200 | 662,986 |
| 2025-10-23 | 19.500 | 19.500 | 19.100 | 19.200 | 19.200 | 553,035 |
| 2025-10-22 | 19.100 | 19.550 | 19.050 | 19.400 | 19.400 | 1,049,187 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.2500 TWD |
| 2022-07-26 | 0.2500 TWD |
| 2021-08-12 | 0.2000 TWD |
| 2020-07-21 | 0.2000 TWD |
| 2019-07-11 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.