China Glaze Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 26.400 | 26.650 | 25.600 | 25.700 | 25.700 | 1,398,602 |
| 2026-04-29 | 26.050 | 27.200 | 25.500 | 26.450 | 26.450 | 2,072,065 |
| 2026-04-28 | 25.200 | 26.950 | 25.000 | 26.400 | 26.400 | 1,824,260 |
| 2026-04-27 | 25.850 | 26.000 | 24.500 | 25.200 | 25.200 | 2,098,397 |
| 2026-04-24 | 26.700 | 26.750 | 25.250 | 25.650 | 25.650 | 2,275,138 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.2500 TWD |
| 2022-07-26 | 0.2500 TWD |
| 2021-08-12 | 0.2000 TWD |
| 2020-07-21 | 0.2000 TWD |
| 2019-07-11 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.