China Glaze Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 36.900 | 37.400 | 35.500 | 36.900 | 36.900 | 979,103 |
| 2026-07-24 | 38.000 | 38.750 | 36.900 | 36.900 | 36.900 | 1,204,043 |
| 2026-07-23 | 40.350 | 40.450 | 38.000 | 38.750 | 38.750 | 981,829 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.2500 TWD |
| 2022-07-26 | 0.2500 TWD |
| 2021-08-12 | 0.2000 TWD |
| 2020-07-21 | 0.2000 TWD |
| 2019-07-11 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.