Champion Building Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 9.945 | 10.350 | 9.900 | 10.305 | 9.172 | 1,484,934 |
| 2021-11-02 | 9.990 | 10.080 | 9.855 | 9.945 | 8.852 | 402,413 |
| 2021-11-01 | 9.720 | 10.080 | 9.720 | 9.990 | 8.892 | 1,263,993 |
| 2021-10-29 | 9.675 | 9.720 | 9.630 | 9.675 | 8.612 | 279,244 |
| 2021-10-28 | 9.630 | 9.900 | 9.630 | 9.675 | 8.612 | 517,325 |
| 2021-10-27 | 9.675 | 9.765 | 9.585 | 9.720 | 8.652 | 329,624 |
| 2021-10-26 | 9.720 | 9.765 | 9.675 | 9.720 | 8.652 | 321,107 |
| 2021-10-25 | 9.585 | 9.855 | 9.585 | 9.675 | 8.612 | 283,674 |
| 2021-10-22 | 9.810 | 9.810 | 9.585 | 9.630 | 8.572 | 407,037 |
| 2021-10-21 | 9.810 | 9.900 | 9.765 | 9.855 | 8.772 | 852,741 |
| 2021-10-20 | 9.720 | 9.810 | 9.630 | 9.765 | 8.692 | 547,601 |
| 2021-10-19 | 9.585 | 9.720 | 9.585 | 9.720 | 8.652 | 516,371 |
| 2021-10-18 | 9.540 | 9.675 | 9.495 | 9.540 | 8.491 | 361,949 |
| 2021-10-15 | 9.765 | 9.765 | 9.540 | 9.540 | 8.491 | 541,302 |
| 2021-10-14 | 9.720 | 9.765 | 9.495 | 9.585 | 8.531 | 733,568 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-10 | 0.9000 TWD |
| 2022-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.