Better Life Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	13.107	13.250	13.060	13.250	18.928	9,679
2021-11-11	13.060	13.250	13.012	13.250	18.928	19,910
2021-11-10	13.107	13.155	13.060	13.155	18.792	8,118
2021-11-09	12.965	13.250	12.917	13.250	18.928	70,481
2021-11-08	13.107	13.155	12.917	13.107	18.724	11,055
2021-11-05	13.060	13.107	13.012	13.107	18.724	20,783
2021-11-04	13.060	13.250	13.060	13.202	18.860	17,138
2021-11-03	12.870	13.012	12.870	13.012	18.589	11,056
2021-11-02	12.917	12.917	12.727	12.870	18.385	28,743
2021-11-01	12.965	13.060	12.917	13.060	18.656	14,041
2021-10-29	13.060	13.107	12.965	13.012	18.589	20,676
2021-10-28	12.917	13.297	12.917	13.155	18.792	29,480
2021-10-27	13.012	13.202	12.965	13.107	18.724	38,788
2021-10-26	13.202	13.202	12.822	13.060	18.656	17,688
2021-10-25	13.107	13.250	13.107	13.202	18.860	7,420
2021-10-22	13.202	13.250	13.107	13.250	18.928	9,587
2021-10-21	13.107	13.250	13.060	13.250	18.928	13,540
2021-10-20	13.297	13.487	13.250	13.297	18.996	36,934
2021-10-19	13.250	13.345	13.202	13.297	18.996	20,838
2021-10-18	13.439	13.439	13.107	13.202	18.860	25,058
2021-10-15	13.297	13.345	12.822	13.250	18.928	88,459
2021-10-14	13.297	13.297	13.297	13.297	18.996	2,948

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.