Easywell Biomedicals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	15.727	15.727	15.233	15.282	21.831	112,524
2021-11-11	16.172	16.222	15.579	15.826	22.609	392,772
2021-11-10	15.381	16.321	15.331	16.321	23.315	571,820
2021-11-09	14.837	14.886	14.787	14.837	21.196	35,384
2021-11-08	14.936	14.936	14.837	14.837	21.196	37,508
2021-11-05	14.985	14.985	14.886	14.936	21.337	8,492
2021-11-04	14.985	15.035	14.886	14.936	21.337	19,815
2021-11-03	15.084	15.084	14.936	15.035	21.478	40,338
2021-11-02	15.282	15.282	14.886	14.985	21.407	91,293
2021-11-01	14.985	14.985	14.837	14.936	21.337	30,431
2021-10-29	15.084	15.084	14.837	14.886	21.266	85,631
2021-10-28	15.183	15.183	15.084	15.134	21.619	30,431
2021-10-27	15.084	15.183	15.035	15.183	21.690	26,892
2021-10-26	15.134	15.134	15.084	15.134	21.619	24,061
2021-10-25	15.134	15.134	15.035	15.134	21.619	31,138
2021-10-22	15.183	15.233	15.134	15.233	21.761	4,953
2021-10-21	15.282	15.282	15.134	15.134	21.619	17,692
2021-10-20	15.183	15.233	15.134	15.233	21.761	30,431
2021-10-19	15.282	15.282	15.134	15.134	21.619	13,446
2021-10-18	15.233	15.233	15.035	15.035	21.478	21,938
2021-10-15	15.381	15.430	15.282	15.381	21.973	16,984
2021-10-14	15.134	15.331	15.035	15.233	21.761	9,200

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.