Easywell Biomedicals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	13.452	13.650	13.353	13.650	19.500	50,246
2022-05-16	13.650	13.650	13.452	13.650	19.500	48,123
2022-05-13	13.699	13.699	13.403	13.699	19.571	40,338
2022-05-12	14.095	14.095	13.403	13.551	19.359	194,617
2022-05-11	13.996	14.243	13.947	14.095	20.136	55,200
2022-05-10	14.046	14.342	13.848	14.243	20.348	93,416
2022-05-09	15.035	15.134	14.293	14.293	20.418	106,862
2022-05-06	14.837	15.035	14.738	14.985	21.407	71,477
2022-05-05	14.639	14.886	14.441	14.837	21.196	102,616
2022-05-04	14.738	14.985	14.342	14.886	21.266	123,847
2022-05-03	14.491	15.628	14.342	14.886	21.266	123,847
2022-04-29	14.837	14.936	14.441	14.491	20.701	75,723
2022-04-28	14.936	14.936	14.342	14.639	20.913	63,692
2022-04-27	14.639	15.134	14.342	14.787	21.125	179,755
2022-04-26	14.985	15.430	14.540	14.639	20.913	110,400
2022-04-25	14.936	16.123	14.936	15.134	21.619	239,909
2022-04-22	14.837	16.123	14.837	15.480	22.114	253,356
2022-04-21	15.183	15.183	14.689	14.837	21.196	138,001
2022-04-20	15.134	15.183	14.392	15.183	21.690	333,325
2022-04-19	15.777	15.826	15.134	15.183	21.690	699,913
2022-04-18	15.529	16.766	15.331	16.766	23.951	1,569,675
2022-04-15	13.848	15.282	13.848	15.282	21.831	365,880
2022-04-14	13.947	14.095	13.848	13.897	19.853	45,292
2022-04-13	13.848	13.947	13.749	13.947	19.924	13,446
2022-04-12	14.046	14.046	14.046	14.046	20.065	4,953
2022-04-11	13.749	14.046	13.452	14.046	20.065	56,615
2022-04-08	13.848	13.996	13.848	13.996	19.994	10,615
2022-04-07	13.848	13.996	13.798	13.996	19.994	26,184
2022-04-06	14.046	14.095	13.897	14.046	20.065	19,815
2022-04-01	13.699	13.996	13.699	13.947	19.924	16,277
2022-03-31	14.046	14.046	13.947	13.947	19.924	16,277
2022-03-30	13.897	14.046	13.897	13.947	19.924	2,830
2022-03-29	14.144	14.144	13.798	13.897	19.853	28,307
2022-03-28	13.749	14.194	13.749	14.144	20.206	29,723
2022-03-25	13.798	13.897	13.798	13.897	19.853	24,061
2022-03-24	13.897	13.897	13.848	13.897	19.853	20,523
2022-03-23	13.749	13.897	13.749	13.897	19.853	21,938
2022-03-22	13.848	13.897	13.798	13.897	19.853	21,938
2022-03-21	14.243	14.293	14.144	14.144	20.206	7,076
2022-03-18	14.293	14.293	14.243	14.293	20.418	7,076
2022-03-17	13.897	14.194	13.848	14.194	20.277	14,153
2022-03-16	13.749	13.848	13.749	13.848	19.782	14,861
2022-03-15	13.699	14.046	13.551	14.046	20.065	12,738
2022-03-14	14.144	14.144	13.848	14.095	20.136	12,738
2022-03-11	14.144	14.144	14.144	14.144	20.206	2,830
2022-03-10	13.502	14.194	13.502	14.194	20.277	21,938
2022-03-09	13.650	13.848	13.155	13.403	19.147	35,384
2022-03-08	13.947	13.996	13.650	13.650	19.500	57,323
2022-03-07	14.342	14.342	13.947	13.947	19.924	46,708
2022-03-04	14.540	14.540	14.342	14.491	20.701	46,708
2022-03-03	14.540	14.590	14.342	14.540	20.772	43,877
2022-03-02	14.886	14.936	14.491	14.540	20.772	19,815
2022-03-01	14.392	14.886	14.392	14.837	21.196	44,585
2022-02-25	14.738	14.787	14.392	14.392	20.560	205,940
2022-02-24	15.183	15.183	14.738	14.738	21.054	159,232
2022-02-23	15.183	15.331	15.084	15.233	21.761	19,815
2022-02-22	15.233	15.331	15.084	15.331	21.902	21,230
2022-02-21	15.233	15.628	15.134	15.331	21.902	21,938
2022-02-18	15.233	15.282	15.233	15.233	21.761	23,354
2022-02-17	15.233	15.331	15.233	15.282	21.831	23,354

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.