Easywell Biomedicals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	12.859	12.859	12.562	12.611	18.016	31,138
2022-08-09	12.562	12.562	12.414	12.414	17.734	29,015
2022-08-08	12.364	12.710	12.364	12.414	17.734	101,200
2022-08-05	12.512	12.760	12.216	12.364	17.663	75,016
2022-08-04	12.265	12.364	12.067	12.265	17.522	36,800
2022-08-03	12.562	12.562	12.216	12.265	17.522	29,015
2022-08-02	12.710	12.710	12.216	12.414	17.734	99,077
2022-08-01	12.859	13.106	12.809	12.859	18.369	79,969
2022-07-29	13.155	13.403	12.710	12.958	18.511	131,631
2022-07-28	13.749	13.848	13.304	13.304	19.005	178,340
2022-07-27	14.738	14.738	13.650	13.996	19.994	394,188
2022-07-26	13.600	14.936	13.600	14.886	21.266	863,392
2022-07-25	12.958	13.600	12.908	13.600	19.429	435,942
2022-07-22	12.315	12.364	12.315	12.364	17.663	9,907
2022-07-21	12.364	12.364	12.315	12.315	17.592	2,123
2022-07-20	12.216	12.463	12.216	12.463	17.804	15,569
2022-07-19	12.216	12.265	12.166	12.166	17.380	8,492
2022-07-18	12.216	12.216	12.216	12.216	17.451	4,246
2022-07-15	12.166	12.166	12.166	12.166	17.380	8,492
2022-07-14	12.117	12.315	12.117	12.265	17.522	53,077
2022-07-13	12.364	12.463	12.117	12.117	17.310	62,277
2022-07-12	12.265	12.315	12.018	12.265	17.522	26,184
2022-07-11	12.562	12.562	12.216	12.463	17.804	16,277
2022-07-08	12.315	12.315	12.117	12.265	17.522	22,646
2022-07-07	12.414	12.562	12.265	12.562	17.946	18,400
2022-07-06	12.216	12.265	12.166	12.265	17.522	21,230
2022-07-05	12.562	12.562	12.364	12.364	17.663	99,077
2022-07-04	12.265	12.265	12.216	12.265	17.522	33,261
2022-07-01	12.216	12.315	12.117	12.265	17.522	78,554
2022-06-30	12.315	12.364	12.315	12.315	17.592	5,661
2022-06-29	12.611	12.611	12.265	12.562	17.946	50,246
2022-06-28	12.315	12.512	12.166	12.512	17.875	79,969
2022-06-27	12.661	12.661	12.067	12.512	17.875	30,431
2022-06-24	12.117	12.611	12.117	12.611	18.016	12,738
2022-06-23	12.067	12.166	12.018	12.166	17.380	40,338
2022-06-22	12.611	12.611	12.117	12.364	17.663	59,446
2022-06-21	12.315	12.611	12.265	12.611	18.016	252,648
2022-06-20	12.958	12.958	12.512	12.512	17.875	31,846
2022-06-17	12.710	12.710	12.364	12.710	18.158	64,400
2022-06-16	12.859	13.007	12.562	12.661	18.087	46,000
2022-06-15	12.859	13.007	12.661	12.859	18.369	35,384
2022-06-14	12.859	12.859	12.661	12.710	18.158	16,984
2022-06-13	12.859	12.958	12.809	12.958	18.511	24,061
2022-06-10	13.056	13.056	12.859	12.958	18.511	29,723
2022-06-09	12.958	13.304	12.958	13.106	18.723	29,015
2022-06-08	12.908	12.908	12.809	12.859	18.369	35,384
2022-06-07	12.908	12.958	12.859	12.908	18.440	12,030
2022-06-06	13.155	13.155	12.859	12.908	18.440	46,000
2022-06-02	13.254	13.254	13.106	13.155	18.793	73,600
2022-06-01	13.353	13.403	13.254	13.254	18.935	31,846
2022-05-31	13.502	13.551	13.353	13.551	19.359	72,185
2022-05-30	13.600	13.600	13.502	13.600	19.429	14,861
2022-05-27	13.403	13.502	13.353	13.502	19.288	159,939
2022-05-26	13.551	13.600	13.403	13.502	19.288	34,677
2022-05-25	13.650	13.749	13.551	13.749	19.641	43,169
2022-05-24	13.551	13.650	13.502	13.650	19.500	28,307
2022-05-23	13.848	13.848	13.551	13.699	19.571	130,924
2022-05-20	13.749	13.897	13.650	13.897	19.853	25,477
2022-05-19	13.600	13.798	13.502	13.798	19.712	13,446
2022-05-18	13.749	13.749	13.551	13.749	19.641	32,554

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.