Lotus Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	93.700	94.500	92.000	92.000	89.620	1,162,270
2021-11-11	91.700	93.200	91.500	92.000	89.620	943,005
2021-11-10	94.700	94.700	92.600	93.200	90.789	686,289
2021-11-09	93.600	94.800	92.300	94.500	92.055	725,356
2021-11-08	93.900	94.500	92.800	93.000	90.594	530,636
2021-11-05	95.000	95.300	93.000	93.700	91.276	585,115
2021-11-04	96.900	97.400	94.300	94.300	91.860	936,097
2021-11-03	95.000	97.100	94.200	96.100	93.614	825,469
2021-11-02	97.200	97.700	94.100	95.000	92.542	1,213,187
2021-11-01	95.200	98.800	94.900	97.200	94.685	2,162,567
2021-10-29	93.600	94.400	92.100	94.000	91.568	1,472,321
2021-10-28	92.100	93.400	92.000	92.700	90.302	673,614
2021-10-27	93.800	94.400	91.600	91.900	89.523	1,342,199
2021-10-26	91.400	94.400	91.400	93.000	90.594	1,760,645
2021-10-25	98.000	98.000	88.200	91.300	88.938	6,668,563
2021-10-22	98.600	99.900	97.600	98.000	95.465	943,287
2021-10-21	98.800	99.900	98.200	98.200	95.660	1,078,393
2021-10-20	101.00	101.00	98.500	98.700	96.147	1,320,788
2021-10-19	99.200	101.50	98.400	99.900	97.316	1,361,267
2021-10-18	98.500	99.500	98.100	98.400	95.854	682,128
2021-10-15	101.00	101.00	97.800	98.000	95.465	1,510,532
2021-10-14	99.300	99.900	98.000	98.700	96.147	1,117,206

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.