Lotus Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 93.700 | 94.500 | 92.000 | 92.000 | 89.620 | 1,162,270 |
| 2021-11-11 | 91.700 | 93.200 | 91.500 | 92.000 | 89.620 | 943,005 |
| 2021-11-10 | 94.700 | 94.700 | 92.600 | 93.200 | 90.789 | 686,289 |
| 2021-11-09 | 93.600 | 94.800 | 92.300 | 94.500 | 92.055 | 725,356 |
| 2021-11-08 | 93.900 | 94.500 | 92.800 | 93.000 | 90.594 | 530,636 |
| 2021-11-05 | 95.000 | 95.300 | 93.000 | 93.700 | 91.276 | 585,115 |
| 2021-11-04 | 96.900 | 97.400 | 94.300 | 94.300 | 91.860 | 936,097 |
| 2021-11-03 | 95.000 | 97.100 | 94.200 | 96.100 | 93.614 | 825,469 |
| 2021-11-02 | 97.200 | 97.700 | 94.100 | 95.000 | 92.542 | 1,213,187 |
| 2021-11-01 | 95.200 | 98.800 | 94.900 | 97.200 | 94.685 | 2,162,567 |
| 2021-10-29 | 93.600 | 94.400 | 92.100 | 94.000 | 91.568 | 1,472,321 |
| 2021-10-28 | 92.100 | 93.400 | 92.000 | 92.700 | 90.302 | 673,614 |
| 2021-10-27 | 93.800 | 94.400 | 91.600 | 91.900 | 89.523 | 1,342,199 |
| 2021-10-26 | 91.400 | 94.400 | 91.400 | 93.000 | 90.594 | 1,760,645 |
| 2021-10-25 | 98.000 | 98.000 | 88.200 | 91.300 | 88.938 | 6,668,563 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 3.4599 TWD |
| 2022-08-04 | 1.9312 TWD |
| 2021-07-07 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.