Lotus Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 121.00 | 125.00 | 116.00 | 117.50 | 114.46 | 7,720,334 |
| 2022-05-16 | 120.00 | 122.00 | 118.00 | 119.00 | 115.92 | 5,493,994 |
| 2022-05-13 | 113.50 | 119.50 | 112.50 | 117.50 | 114.46 | 5,348,698 |
| 2022-05-12 | 115.50 | 117.50 | 110.50 | 111.00 | 108.13 | 4,872,563 |
| 2022-05-11 | 113.00 | 117.50 | 112.50 | 115.50 | 112.51 | 2,764,320 |
| 2022-05-10 | 114.50 | 117.00 | 112.50 | 115.00 | 112.02 | 4,557,961 |
| 2022-05-09 | 117.00 | 119.50 | 114.50 | 117.00 | 113.97 | 2,891,126 |
| 2022-05-06 | 116.00 | 119.00 | 113.50 | 118.00 | 114.95 | 3,945,247 |
| 2022-05-05 | 117.50 | 121.00 | 116.00 | 119.00 | 115.92 | 4,270,011 |
| 2022-05-04 | 119.50 | 120.00 | 115.00 | 115.50 | 112.51 | 4,041,172 |
| 2022-05-03 | 117.50 | 122.50 | 117.00 | 119.00 | 115.92 | 5,513,055 |
| 2022-04-29 | 117.00 | 118.50 | 116.00 | 116.50 | 113.49 | 1,780,940 |
| 2022-04-28 | 116.00 | 118.00 | 114.50 | 115.00 | 112.02 | 2,449,335 |
| 2022-04-27 | 112.00 | 119.50 | 111.00 | 116.50 | 113.49 | 5,530,306 |
| 2022-04-26 | 120.00 | 120.00 | 114.50 | 115.50 | 112.51 | 6,531,899 |
| 2022-04-25 | 129.00 | 129.00 | 118.00 | 118.00 | 114.95 | 8,712,040 |
| 2022-04-22 | 133.50 | 135.50 | 130.00 | 131.00 | 127.61 | 6,238,652 |
| 2022-04-21 | 131.50 | 134.50 | 129.50 | 134.50 | 131.02 | 5,445,549 |
| 2022-04-20 | 134.00 | 134.50 | 129.00 | 130.00 | 126.64 | 5,878,382 |
| 2022-04-19 | 134.00 | 135.50 | 131.00 | 133.50 | 130.05 | 14,130,301 |
| 2022-04-18 | 127.50 | 133.00 | 126.50 | 132.50 | 129.07 | 12,363,536 |
| 2022-04-15 | 129.50 | 135.00 | 126.00 | 126.50 | 123.23 | 13,437,540 |
| 2022-04-14 | 129.50 | 132.00 | 127.00 | 130.00 | 126.64 | 9,001,915 |
| 2022-04-13 | 125.00 | 130.50 | 123.50 | 129.50 | 126.15 | 10,380,706 |
| 2022-04-12 | 123.00 | 127.00 | 121.00 | 123.50 | 120.31 | 6,637,135 |
| 2022-04-11 | 128.50 | 128.50 | 122.00 | 124.50 | 121.28 | 8,566,401 |
| 2022-04-08 | 131.00 | 133.00 | 125.00 | 129.00 | 125.66 | 13,234,114 |
| 2022-04-07 | 134.00 | 139.50 | 128.50 | 128.50 | 125.18 | 24,355,887 |
| 2022-04-06 | 130.00 | 133.00 | 129.50 | 132.00 | 128.59 | 6,441,606 |
| 2022-04-01 | 135.50 | 136.50 | 130.50 | 130.50 | 127.12 | 11,518,460 |
| 2022-03-31 | 135.50 | 137.50 | 128.50 | 135.50 | 131.99 | 20,287,851 |
| 2022-03-30 | 133.50 | 137.50 | 133.00 | 133.50 | 130.05 | 20,047,330 |
| 2022-03-29 | 124.00 | 137.50 | 123.50 | 133.00 | 129.56 | 41,567,096 |
| 2022-03-28 | 126.00 | 129.50 | 123.00 | 125.00 | 121.77 | 25,364,298 |
| 2022-03-25 | 125.00 | 130.50 | 121.00 | 124.50 | 121.28 | 40,297,703 |
| 2022-03-24 | 111.00 | 121.00 | 110.50 | 121.00 | 117.87 | 15,478,208 |
| 2022-03-23 | 114.50 | 115.00 | 109.00 | 112.00 | 109.10 | 14,177,186 |
| 2022-03-22 | 115.50 | 118.00 | 114.00 | 117.50 | 114.46 | 7,185,992 |
| 2022-03-21 | 116.00 | 120.00 | 114.00 | 117.00 | 113.97 | 18,370,022 |
| 2022-03-18 | 109.50 | 115.50 | 107.00 | 114.00 | 111.05 | 21,500,324 |
| 2022-03-17 | 102.00 | 108.50 | 101.50 | 108.50 | 105.69 | 8,884,482 |
| 2022-03-16 | 102.50 | 102.50 | 98.500 | 99.000 | 96.439 | 3,287,203 |
| 2022-03-15 | 102.50 | 104.00 | 99.700 | 99.700 | 97.121 | 5,428,923 |
| 2022-03-14 | 102.00 | 103.00 | 97.600 | 101.50 | 98.874 | 7,255,497 |
| 2022-03-11 | 104.00 | 105.50 | 101.00 | 102.50 | 99.848 | 6,564,619 |
| 2022-03-10 | 106.00 | 109.50 | 104.50 | 107.00 | 104.23 | 8,314,276 |
| 2022-03-09 | 104.00 | 107.50 | 102.00 | 103.00 | 100.34 | 6,808,449 |
| 2022-03-08 | 105.00 | 109.00 | 101.50 | 101.50 | 98.874 | 9,793,491 |
| 2022-03-07 | 111.00 | 112.50 | 104.50 | 106.00 | 103.26 | 10,631,145 |
| 2022-03-04 | 114.00 | 119.00 | 112.50 | 112.50 | 109.59 | 10,936,098 |
| 2022-03-03 | 118.00 | 119.50 | 114.50 | 115.50 | 112.51 | 13,596,915 |
| 2022-03-02 | 113.50 | 122.50 | 112.00 | 118.00 | 114.95 | 27,737,802 |
| 2022-03-01 | 115.50 | 115.50 | 108.00 | 114.00 | 111.05 | 22,328,823 |
| 2022-02-25 | 107.50 | 113.00 | 106.00 | 111.50 | 108.62 | 22,743,068 |
| 2022-02-24 | 102.50 | 106.00 | 100.00 | 103.00 | 100.34 | 22,330,537 |
| 2022-02-23 | 96.600 | 102.50 | 96.500 | 102.50 | 99.848 | 5,604,723 |
| 2022-02-22 | 91.800 | 94.500 | 91.700 | 93.400 | 90.984 | 3,547,125 |
| 2022-02-21 | 90.900 | 92.800 | 90.100 | 92.500 | 90.107 | 1,607,345 |
| 2022-02-18 | 89.400 | 91.000 | 89.300 | 90.900 | 88.548 | 1,061,780 |
| 2022-02-17 | 89.500 | 92.200 | 88.800 | 90.700 | 88.354 | 2,862,288 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 3.4599 TWD |
| 2022-08-04 | 1.9312 TWD |
| 2021-07-07 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.