Lotus Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-10 | 142.50 | 148.00 | 142.00 | 148.00 | 146.29 | 9,171,771 |
| 2022-08-09 | 144.00 | 145.00 | 140.50 | 141.50 | 139.86 | 4,592,147 |
| 2022-08-08 | 143.00 | 144.50 | 140.00 | 143.00 | 141.35 | 6,382,694 |
| 2022-08-05 | 136.00 | 142.00 | 136.00 | 142.00 | 140.36 | 5,043,123 |
| 2022-08-04 | 132.00 | 137.50 | 130.50 | 135.00 | 133.44 | 5,308,216 |
| 2022-08-03 | 134.50 | 136.00 | 132.50 | 133.50 | 130.05 | 4,348,873 |
| 2022-08-02 | 135.50 | 141.50 | 132.50 | 133.00 | 129.56 | 7,540,533 |
| 2022-08-01 | 142.00 | 142.50 | 138.00 | 138.00 | 134.43 | 3,282,894 |
| 2022-07-29 | 143.50 | 144.50 | 140.00 | 141.50 | 137.84 | 5,755,484 |
| 2022-07-28 | 142.00 | 145.00 | 141.50 | 141.50 | 137.84 | 6,820,953 |
| 2022-07-27 | 142.50 | 145.00 | 139.00 | 141.50 | 137.84 | 13,488,428 |
| 2022-07-26 | 150.50 | 151.50 | 141.00 | 142.00 | 138.33 | 19,677,264 |
| 2022-07-25 | 148.00 | 152.50 | 145.00 | 149.50 | 145.63 | 34,678,948 |
| 2022-07-22 | 136.00 | 148.00 | 135.00 | 144.50 | 140.76 | 23,337,714 |
| 2022-07-21 | 131.50 | 135.00 | 128.50 | 135.00 | 131.51 | 7,117,911 |
| 2022-07-20 | 131.50 | 132.50 | 130.00 | 130.00 | 126.64 | 5,236,679 |
| 2022-07-19 | 130.00 | 135.00 | 130.00 | 130.00 | 126.64 | 9,126,950 |
| 2022-07-18 | 130.00 | 132.50 | 128.00 | 130.00 | 126.64 | 10,115,854 |
| 2022-07-15 | 136.00 | 138.50 | 130.00 | 131.00 | 127.61 | 12,365,123 |
| 2022-07-14 | 137.00 | 139.50 | 135.50 | 137.00 | 133.46 | 11,620,241 |
| 2022-07-13 | 137.00 | 142.50 | 135.00 | 139.50 | 135.89 | 12,150,937 |
| 2022-07-12 | 135.50 | 138.00 | 133.00 | 135.00 | 131.51 | 11,634,107 |
| 2022-07-11 | 132.00 | 142.00 | 129.00 | 139.00 | 135.40 | 24,215,405 |
| 2022-07-08 | 144.00 | 147.50 | 135.00 | 135.00 | 131.51 | 20,052,500 |
| 2022-07-07 | 143.50 | 146.50 | 137.50 | 146.00 | 142.22 | 13,772,961 |
| 2022-07-06 | 145.00 | 149.50 | 142.50 | 143.50 | 139.79 | 11,592,791 |
| 2022-07-05 | 140.00 | 148.00 | 138.50 | 148.00 | 144.17 | 15,776,311 |
| 2022-07-04 | 140.50 | 143.50 | 134.50 | 141.50 | 137.84 | 15,422,848 |
| 2022-07-01 | 152.50 | 154.00 | 141.00 | 142.50 | 138.81 | 18,777,859 |
| 2022-06-30 | 158.50 | 161.00 | 149.00 | 153.50 | 149.53 | 31,621,174 |
| 2022-06-29 | 148.00 | 162.00 | 147.00 | 157.50 | 153.43 | 36,384,188 |
| 2022-06-28 | 151.50 | 156.00 | 146.00 | 148.50 | 144.66 | 29,961,611 |
| 2022-06-27 | 146.50 | 151.50 | 142.50 | 151.50 | 147.58 | 18,296,250 |
| 2022-06-24 | 144.00 | 146.50 | 139.50 | 145.00 | 141.25 | 16,614,026 |
| 2022-06-23 | 136.50 | 144.50 | 136.50 | 143.50 | 139.79 | 14,673,512 |
| 2022-06-22 | 144.50 | 147.50 | 135.00 | 138.00 | 134.43 | 17,895,435 |
| 2022-06-21 | 141.00 | 146.50 | 139.50 | 146.00 | 142.22 | 16,076,285 |
| 2022-06-20 | 149.00 | 149.50 | 138.50 | 139.00 | 135.40 | 30,486,801 |
| 2022-06-17 | 134.50 | 149.50 | 133.50 | 146.50 | 142.71 | 31,268,960 |
| 2022-06-16 | 140.00 | 143.00 | 136.50 | 137.00 | 133.46 | 16,202,818 |
| 2022-06-15 | 136.50 | 145.00 | 133.50 | 140.00 | 136.38 | 25,994,159 |
| 2022-06-14 | 143.00 | 143.00 | 134.00 | 136.50 | 132.97 | 16,602,725 |
| 2022-06-13 | 147.00 | 150.50 | 139.50 | 143.00 | 139.30 | 21,991,145 |
| 2022-06-10 | 145.50 | 152.00 | 145.00 | 152.00 | 148.07 | 19,530,112 |
| 2022-06-09 | 144.50 | 150.50 | 141.00 | 145.50 | 141.74 | 34,442,575 |
| 2022-06-08 | 140.50 | 145.50 | 136.50 | 145.50 | 141.74 | 39,611,814 |
| 2022-06-07 | 127.00 | 139.50 | 126.50 | 139.50 | 135.89 | 14,026,548 |
| 2022-06-06 | 125.00 | 128.00 | 122.50 | 127.00 | 123.71 | 1,895,837 |
| 2022-06-02 | 126.00 | 126.50 | 124.00 | 124.50 | 121.28 | 2,095,516 |
| 2022-06-01 | 128.00 | 130.00 | 125.50 | 126.00 | 122.74 | 2,092,583 |
| 2022-05-31 | 127.50 | 129.00 | 126.50 | 128.50 | 125.18 | 2,292,444 |
| 2022-05-30 | 127.50 | 128.50 | 124.50 | 128.00 | 124.69 | 3,809,857 |
| 2022-05-27 | 130.00 | 130.50 | 126.50 | 126.50 | 123.23 | 3,644,151 |
| 2022-05-26 | 132.50 | 136.00 | 126.50 | 129.00 | 125.66 | 12,894,982 |
| 2022-05-25 | 130.00 | 133.00 | 128.50 | 131.50 | 128.10 | 7,335,563 |
| 2022-05-24 | 129.50 | 130.50 | 127.00 | 127.50 | 124.20 | 6,541,149 |
| 2022-05-23 | 130.00 | 133.00 | 127.50 | 130.50 | 127.12 | 6,522,342 |
| 2022-05-20 | 132.00 | 134.00 | 128.00 | 129.50 | 126.15 | 13,467,764 |
| 2022-05-19 | 127.00 | 133.50 | 124.00 | 131.50 | 128.10 | 27,615,982 |
| 2022-05-18 | 118.50 | 129.00 | 117.00 | 129.00 | 125.66 | 13,712,021 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 3.4599 TWD |
| 2022-08-04 | 1.9312 TWD |
| 2021-07-07 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.