Lotus Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 162.50 | 165.00 | 157.50 | 159.00 | 157.16 | 10,003,165 |
| 2022-11-03 | 158.50 | 163.00 | 157.50 | 163.00 | 161.11 | 7,531,281 |
| 2022-11-02 | 158.50 | 161.50 | 157.00 | 160.00 | 158.15 | 8,410,434 |
| 2022-11-01 | 154.50 | 159.50 | 154.00 | 158.50 | 156.67 | 9,472,450 |
| 2022-10-31 | 152.00 | 156.50 | 151.00 | 154.50 | 152.71 | 9,330,880 |
| 2022-10-28 | 148.50 | 152.50 | 148.00 | 151.00 | 149.25 | 9,172,270 |
| 2022-10-27 | 143.00 | 150.00 | 141.00 | 149.50 | 147.77 | 12,223,515 |
| 2022-10-26 | 143.00 | 146.00 | 138.50 | 143.00 | 141.35 | 10,614,129 |
| 2022-10-25 | 149.50 | 149.50 | 141.00 | 143.00 | 141.35 | 10,995,148 |
| 2022-10-24 | 150.00 | 152.50 | 147.00 | 147.50 | 145.79 | 6,832,739 |
| 2022-10-21 | 153.00 | 153.50 | 146.50 | 146.50 | 144.80 | 11,661,186 |
| 2022-10-20 | 150.00 | 155.00 | 145.00 | 155.00 | 153.21 | 14,710,986 |
| 2022-10-19 | 152.00 | 155.50 | 151.50 | 153.00 | 151.23 | 10,720,313 |
| 2022-10-18 | 151.00 | 155.50 | 148.50 | 153.00 | 151.23 | 16,865,337 |
| 2022-10-17 | 150.00 | 150.50 | 139.50 | 148.50 | 146.78 | 17,898,949 |
| 2022-10-14 | 155.00 | 158.50 | 150.00 | 153.00 | 151.23 | 24,470,715 |
| 2022-10-13 | 161.50 | 162.50 | 145.50 | 148.50 | 146.78 | 27,224,372 |
| 2022-10-12 | 163.00 | 166.00 | 161.00 | 161.50 | 159.63 | 22,300,925 |
| 2022-10-11 | 168.00 | 169.50 | 158.50 | 159.50 | 157.65 | 27,705,364 |
| 2022-10-07 | 171.00 | 175.00 | 166.50 | 168.00 | 166.06 | 20,900,418 |
| 2022-10-06 | 171.50 | 173.00 | 166.50 | 172.00 | 170.01 | 17,140,976 |
| 2022-10-05 | 168.50 | 173.50 | 166.00 | 170.50 | 168.53 | 22,233,772 |
| 2022-10-04 | 161.50 | 171.00 | 160.50 | 167.00 | 165.07 | 25,817,286 |
| 2022-10-03 | 161.00 | 165.50 | 157.00 | 157.50 | 155.68 | 14,173,636 |
| 2022-09-30 | 154.50 | 163.50 | 152.00 | 162.50 | 160.62 | 14,997,385 |
| 2022-09-29 | 157.50 | 162.50 | 156.00 | 158.00 | 156.17 | 21,978,010 |
| 2022-09-28 | 163.00 | 164.50 | 153.50 | 154.00 | 152.22 | 16,517,657 |
| 2022-09-27 | 163.00 | 166.00 | 153.00 | 166.00 | 164.08 | 25,940,949 |
| 2022-09-26 | 165.00 | 168.50 | 161.00 | 162.00 | 160.13 | 18,367,578 |
| 2022-09-23 | 172.00 | 173.50 | 163.00 | 166.00 | 164.08 | 22,057,303 |
| 2022-09-22 | 172.00 | 175.50 | 169.00 | 174.00 | 171.99 | 30,813,329 |
| 2022-09-21 | 172.00 | 174.50 | 165.50 | 169.00 | 167.04 | 22,732,513 |
| 2022-09-20 | 164.50 | 174.50 | 162.50 | 173.50 | 171.49 | 24,490,244 |
| 2022-09-19 | 171.50 | 173.00 | 162.00 | 163.00 | 161.11 | 17,226,616 |
| 2022-09-16 | 168.00 | 171.00 | 166.50 | 171.00 | 169.02 | 11,808,084 |
| 2022-09-15 | 171.00 | 173.50 | 166.50 | 168.00 | 166.06 | 21,633,779 |
| 2022-09-14 | 160.50 | 170.00 | 159.50 | 170.00 | 168.03 | 23,904,407 |
| 2022-09-13 | 165.00 | 166.50 | 161.00 | 165.00 | 163.09 | 17,557,682 |
| 2022-09-12 | 156.00 | 167.50 | 153.00 | 164.00 | 162.10 | 24,022,900 |
| 2022-09-08 | 152.50 | 154.00 | 149.50 | 154.00 | 152.22 | 12,611,396 |
| 2022-09-07 | 153.00 | 156.00 | 150.00 | 151.50 | 149.75 | 18,228,594 |
| 2022-09-06 | 169.00 | 170.00 | 150.50 | 154.00 | 152.22 | 32,395,095 |
| 2022-09-05 | 172.50 | 177.50 | 166.50 | 166.50 | 164.57 | 19,184,474 |
| 2022-09-02 | 178.00 | 181.00 | 169.50 | 170.00 | 168.03 | 19,567,533 |
| 2022-09-01 | 173.50 | 176.00 | 168.00 | 169.00 | 167.04 | 13,248,373 |
| 2022-08-31 | 174.00 | 182.50 | 173.00 | 173.50 | 171.49 | 23,315,277 |
| 2022-08-30 | 170.00 | 175.00 | 168.00 | 174.00 | 171.99 | 11,736,134 |
| 2022-08-29 | 171.00 | 175.00 | 167.00 | 169.50 | 167.54 | 14,515,161 |
| 2022-08-26 | 176.50 | 190.50 | 175.00 | 176.00 | 173.96 | 38,035,954 |
| 2022-08-25 | 175.00 | 178.00 | 172.50 | 175.50 | 173.47 | 18,018,921 |
| 2022-08-24 | 177.50 | 182.00 | 173.50 | 174.00 | 171.99 | 21,871,641 |
| 2022-08-23 | 179.00 | 184.00 | 173.00 | 176.00 | 173.96 | 22,939,201 |
| 2022-08-22 | 186.50 | 193.00 | 179.00 | 180.00 | 177.92 | 31,909,215 |
| 2022-08-19 | 187.00 | 193.00 | 180.50 | 184.50 | 182.37 | 47,457,154 |
| 2022-08-18 | 168.00 | 184.50 | 167.00 | 184.50 | 182.37 | 31,859,528 |
| 2022-08-17 | 162.00 | 171.00 | 160.00 | 168.00 | 166.06 | 55,288,146 |
| 2022-08-16 | 148.00 | 161.50 | 147.50 | 161.50 | 159.63 | 23,302,162 |
| 2022-08-15 | 144.00 | 148.00 | 141.00 | 147.00 | 145.30 | 6,845,933 |
| 2022-08-12 | 142.00 | 145.00 | 141.00 | 145.00 | 143.32 | 4,500,510 |
| 2022-08-11 | 148.00 | 148.00 | 142.00 | 143.00 | 141.35 | 9,011,253 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 3.4599 TWD |
| 2022-08-04 | 1.9312 TWD |
| 2021-07-07 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.