Lotus Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 245.00 | 249.00 | 241.50 | 247.00 | 247.00 | 4,727,747 |
| 2023-11-03 | 249.00 | 255.00 | 244.00 | 244.50 | 244.50 | 6,703,770 |
| 2023-11-02 | 252.50 | 253.00 | 245.00 | 248.50 | 248.50 | 6,599,271 |
| 2023-11-01 | 255.00 | 258.00 | 249.50 | 251.00 | 251.00 | 9,112,342 |
| 2023-10-31 | 255.00 | 257.50 | 248.00 | 252.00 | 252.00 | 8,840,270 |
| 2023-10-30 | 254.50 | 259.00 | 251.50 | 252.00 | 252.00 | 12,986,935 |
| 2023-10-27 | 240.00 | 259.00 | 239.00 | 254.00 | 254.00 | 21,062,177 |
| 2023-10-26 | 240.50 | 244.50 | 236.00 | 236.00 | 236.00 | 10,791,247 |
| 2023-10-25 | 234.00 | 246.50 | 233.00 | 240.00 | 240.00 | 13,989,298 |
| 2023-10-24 | 217.00 | 233.00 | 216.50 | 230.00 | 230.00 | 11,741,422 |
| 2023-10-23 | 205.50 | 218.00 | 205.00 | 215.00 | 215.00 | 4,495,074 |
| 2023-10-20 | 216.50 | 216.50 | 207.50 | 208.50 | 208.50 | 4,556,667 |
| 2023-10-19 | 210.50 | 223.50 | 208.00 | 218.00 | 218.00 | 7,316,710 |
| 2023-10-18 | 215.00 | 217.00 | 210.00 | 210.50 | 210.50 | 3,919,376 |
| 2023-10-17 | 222.50 | 223.50 | 216.00 | 217.00 | 217.00 | 3,576,151 |
| 2023-10-16 | 226.00 | 227.50 | 220.00 | 220.50 | 220.50 | 3,453,515 |
| 2023-10-13 | 232.50 | 236.50 | 227.00 | 227.50 | 227.50 | 2,803,223 |
| 2023-10-12 | 230.50 | 234.00 | 228.00 | 232.50 | 232.50 | 2,069,773 |
| 2023-10-11 | 239.00 | 239.00 | 232.00 | 232.00 | 232.00 | 1,783,770 |
| 2023-10-06 | 238.00 | 240.50 | 236.50 | 238.00 | 238.00 | 1,695,463 |
| 2023-10-05 | 234.00 | 238.50 | 233.50 | 235.00 | 235.00 | 1,707,628 |
| 2023-10-04 | 232.00 | 235.00 | 229.50 | 232.50 | 232.50 | 1,346,952 |
| 2023-10-03 | 238.00 | 239.50 | 234.00 | 234.00 | 234.00 | 1,508,001 |
| 2023-10-02 | 241.50 | 242.00 | 236.50 | 238.00 | 238.00 | 1,773,807 |
| 2023-09-28 | 238.00 | 241.50 | 237.50 | 238.50 | 238.50 | 1,777,171 |
| 2023-09-27 | 232.00 | 238.00 | 232.00 | 237.00 | 237.00 | 1,275,661 |
| 2023-09-26 | 240.50 | 241.00 | 233.50 | 235.50 | 235.50 | 2,437,506 |
| 2023-09-25 | 235.50 | 241.50 | 234.00 | 239.50 | 239.50 | 2,206,149 |
| 2023-09-22 | 231.50 | 235.00 | 228.50 | 234.00 | 234.00 | 2,386,027 |
| 2023-09-21 | 237.50 | 238.00 | 228.50 | 233.50 | 233.50 | 6,602,419 |
| 2023-09-20 | 250.50 | 252.00 | 236.00 | 237.50 | 237.50 | 7,208,298 |
| 2023-09-19 | 249.50 | 253.00 | 248.50 | 249.50 | 249.50 | 3,775,549 |
| 2023-09-18 | 247.00 | 249.50 | 246.00 | 246.50 | 246.50 | 2,020,301 |
| 2023-09-15 | 246.50 | 248.50 | 242.50 | 246.50 | 246.50 | 3,795,275 |
| 2023-09-14 | 244.00 | 248.00 | 243.50 | 246.50 | 246.50 | 1,731,712 |
| 2023-09-13 | 240.00 | 243.50 | 240.00 | 242.50 | 242.50 | 1,658,761 |
| 2023-09-12 | 245.00 | 246.50 | 233.50 | 240.00 | 240.00 | 6,892,109 |
| 2023-09-11 | 247.50 | 253.50 | 245.50 | 246.00 | 246.00 | 3,177,641 |
| 2023-09-08 | 247.00 | 247.00 | 242.50 | 246.00 | 246.00 | 2,715,895 |
| 2023-09-07 | 249.00 | 249.50 | 247.00 | 247.50 | 247.50 | 1,688,693 |
| 2023-09-06 | 249.00 | 253.00 | 248.50 | 250.00 | 250.00 | 1,849,623 |
| 2023-09-05 | 256.00 | 257.50 | 250.00 | 250.00 | 250.00 | 3,073,338 |
| 2023-09-04 | 259.00 | 259.00 | 254.00 | 256.00 | 256.00 | 2,440,718 |
| 2023-09-01 | 255.50 | 260.00 | 254.00 | 258.50 | 258.50 | 3,540,630 |
| 2023-08-31 | 258.50 | 263.00 | 253.50 | 253.50 | 253.50 | 5,077,085 |
| 2023-08-30 | 254.00 | 259.00 | 253.50 | 257.00 | 257.00 | 3,919,053 |
| 2023-08-29 | 249.50 | 252.50 | 248.50 | 252.00 | 252.00 | 2,125,996 |
| 2023-08-28 | 250.50 | 251.00 | 243.50 | 247.50 | 247.50 | 3,066,987 |
| 2023-08-25 | 252.00 | 254.00 | 247.50 | 248.00 | 248.00 | 3,355,954 |
| 2023-08-24 | 251.50 | 256.00 | 247.50 | 249.50 | 249.50 | 4,693,530 |
| 2023-08-23 | 256.00 | 257.00 | 248.50 | 249.50 | 249.50 | 4,821,564 |
| 2023-08-22 | 261.50 | 262.50 | 254.00 | 255.00 | 255.00 | 3,889,527 |
| 2023-08-21 | 256.50 | 262.50 | 255.00 | 260.00 | 260.00 | 4,589,677 |
| 2023-08-18 | 259.50 | 264.50 | 252.00 | 254.00 | 254.00 | 7,249,653 |
| 2023-08-17 | 264.00 | 266.50 | 257.00 | 259.50 | 259.50 | 9,359,848 |
| 2023-08-16 | 271.50 | 277.50 | 266.00 | 268.00 | 268.00 | 19,384,352 |
| 2023-08-15 | 252.00 | 270.50 | 250.00 | 263.50 | 263.50 | 11,648,977 |
| 2023-08-14 | 268.00 | 271.50 | 242.50 | 250.00 | 250.00 | 20,460,259 |
| 2023-08-11 | 286.50 | 287.00 | 269.00 | 269.00 | 269.00 | 14,118,966 |
| 2023-08-10 | 292.00 | 299.00 | 277.00 | 286.00 | 286.00 | 18,146,056 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 3.4599 TWD |
| 2022-08-04 | 1.9312 TWD |
| 2021-07-07 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.