SciVision Biotech Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	49.250	49.300	48.800	48.800	46.115	34,940
2021-11-11	50.100	50.100	49.300	49.500	46.776	40,134
2021-11-10	51.000	51.000	49.200	49.850	47.107	167,474
2021-11-09	48.750	49.050	48.750	48.850	46.162	30,347
2021-11-08	48.000	48.950	48.000	48.750	46.068	22,237
2021-11-05	49.200	49.200	48.600	48.950	46.257	40,647
2021-11-04	49.100	49.400	49.050	49.350	46.635	52,621
2021-11-03	48.900	49.250	48.850	49.000	46.304	49,993
2021-11-02	49.100	49.100	48.900	48.900	46.209	36,854
2021-11-01	48.900	49.550	48.900	49.200	46.493	47,563
2021-10-29	49.100	49.200	48.500	48.800	46.115	41,078
2021-10-28	48.800	49.200	48.800	49.050	46.351	28,288
2021-10-27	48.700	49.000	48.550	48.900	46.209	32,307
2021-10-26	48.500	49.350	48.500	49.100	46.398	24,026
2021-10-25	48.900	49.100	48.750	49.050	46.351	14,083
2021-10-22	49.300	49.400	49.250	49.400	46.682	6,522
2021-10-21	49.200	49.700	49.150	49.150	46.446	16,383
2021-10-20	49.400	49.650	49.200	49.600	46.871	40,584
2021-10-19	48.900	49.200	48.900	49.200	46.493	30,395
2021-10-18	48.900	49.000	48.700	48.900	46.209	16,088
2021-10-15	48.800	48.950	48.550	48.800	46.115	27,322
2021-10-14	48.950	48.950	48.650	48.650	45.973	4,809

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.