Bionet historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	43.500	43.600	42.650	43.000	42.515	3,902,695
2021-11-19	44.700	44.900	43.250	43.500	43.009	312,192
2021-11-18	43.300	43.850	42.750	43.450	42.960	225,317
2021-11-17	41.950	46.050	41.950	43.700	43.207	4,693,681
2021-11-16	42.000	42.450	41.800	41.900	41.427	160,345
2021-11-15	41.450	42.500	41.450	42.450	41.971	183,609
2021-11-12	41.300	41.450	41.200	41.250	40.785	124,532
2021-11-11	41.650	41.850	41.250	41.250	40.785	190,387
2021-11-10	42.600	42.600	41.650	41.800	41.328	94,064
2021-11-09	42.000	42.600	41.800	42.200	41.724	81,505
2021-11-08	41.850	42.050	41.750	42.000	41.526	214,223
2021-11-05	42.150	42.150	41.550	42.000	41.526	172,355
2021-11-04	42.150	42.500	42.050	42.100	41.625	106,241
2021-11-03	42.500	42.500	41.800	42.150	41.674	152,170
2021-11-02	42.700	42.950	42.200	42.300	41.823	125,058
2021-11-01	42.650	43.200	42.650	42.800	42.317	74,497
2021-10-29	43.250	43.500	42.350	42.600	42.119	264,179
2021-10-28	43.000	43.450	42.600	43.200	42.713	148,415
2021-10-27	43.300	43.400	42.000	42.950	42.465	417,882
2021-10-26	44.350	44.350	43.300	43.400	42.910	64,069
2021-10-25	43.950	44.200	43.000	43.950	43.454	114,053
2021-10-22	44.550	44.550	43.600	43.950	43.454	107,016
2021-10-21	44.700	44.950	44.000	44.500	43.998	163,002
2021-10-20	44.350	44.800	44.150	44.500	43.998	135,446
2021-10-19	44.100	44.100	42.750	43.800	43.306	441,747
2021-10-18	44.500	44.500	43.300	43.350	42.861	129,011
2021-10-15	45.000	45.000	44.150	44.250	43.751	117,375
2021-10-14	43.850	45.200	43.850	44.400	43.899	608,668

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.