Maxigen Biotech Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	63.690	66.990	63.140	65.670	59.700	1,716,733
2021-11-11	59.180	65.560	58.630	65.560	59.600	2,808,830
2021-11-10	61.380	61.380	57.200	59.620	54.200	2,802,785
2021-11-09	56.870	61.380	56.760	61.380	55.800	1,174,136
2021-11-08	56.430	56.430	55.330	55.880	50.800	265,062
2021-11-05	56.210	56.540	55.990	56.320	51.200	196,134
2021-11-04	56.650	56.870	56.100	56.100	51.000	254,445
2021-11-03	55.880	56.650	55.550	55.880	50.800	202,081
2021-11-02	57.310	57.970	55.550	55.880	50.800	430,101
2021-11-01	55.880	58.520	55.330	57.200	52.000	820,321
2021-10-29	56.760	56.760	55.550	55.880	50.800	430,102
2021-10-28	56.760	57.640	56.320	56.650	51.500	284,072
2021-10-27	56.430	56.980	55.770	56.760	51.600	300,284
2021-10-26	55.660	57.420	55.660	56.210	51.100	241,166
2021-10-25	56.100	56.320	55.110	56.210	51.100	373,257
2021-10-22	58.410	58.410	55.880	55.990	50.900	477,455
2021-10-21	58.740	59.620	57.860	58.080	52.800	329,242
2021-10-20	58.960	59.180	58.190	58.300	53.000	155,343
2021-10-19	59.400	59.730	57.970	58.740	53.400	357,415
2021-10-18	58.300	60.610	57.420	59.400	54.000	805,172
2021-10-15	57.860	59.840	57.750	57.860	52.600	507,553
2021-10-14	57.640	58.080	56.100	57.200	52.000	416,471

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.