Maxigen Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 63.690 | 66.990 | 63.140 | 65.670 | 59.700 | 1,716,733 |
| 2021-11-11 | 59.180 | 65.560 | 58.630 | 65.560 | 59.600 | 2,808,830 |
| 2021-11-10 | 61.380 | 61.380 | 57.200 | 59.620 | 54.200 | 2,802,785 |
| 2021-11-09 | 56.870 | 61.380 | 56.760 | 61.380 | 55.800 | 1,174,136 |
| 2021-11-08 | 56.430 | 56.430 | 55.330 | 55.880 | 50.800 | 265,062 |
| 2021-11-05 | 56.210 | 56.540 | 55.990 | 56.320 | 51.200 | 196,134 |
| 2021-11-04 | 56.650 | 56.870 | 56.100 | 56.100 | 51.000 | 254,445 |
| 2021-11-03 | 55.880 | 56.650 | 55.550 | 55.880 | 50.800 | 202,081 |
| 2021-11-02 | 57.310 | 57.970 | 55.550 | 55.880 | 50.800 | 430,101 |
| 2021-11-01 | 55.880 | 58.520 | 55.330 | 57.200 | 52.000 | 820,321 |
| 2021-10-29 | 56.760 | 56.760 | 55.550 | 55.880 | 50.800 | 430,102 |
| 2021-10-28 | 56.760 | 57.640 | 56.320 | 56.650 | 51.500 | 284,072 |
| 2021-10-27 | 56.430 | 56.980 | 55.770 | 56.760 | 51.600 | 300,284 |
| 2021-10-26 | 55.660 | 57.420 | 55.660 | 56.210 | 51.100 | 241,166 |
| 2021-10-25 | 56.100 | 56.320 | 55.110 | 56.210 | 51.100 | 373,257 |
| 2021-10-22 | 58.410 | 58.410 | 55.880 | 55.990 | 50.900 | 477,455 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-19 | 0.7307 TWD |
| 2020-08-06 | 0.7800 TWD |
| 2019-07-24 | 0.6805 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.