Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	49.390	49.720	48.235	48.235	43.850	198,023
2022-02-15	47.740	49.005	47.520	48.125	43.750	202,309
2022-02-14	49.500	49.500	47.575	47.630	43.300	206,497
2022-02-11	49.500	50.875	49.170	49.170	44.700	223,557
2022-02-10	50.600	50.600	49.280	49.335	44.850	144,231
2022-02-09	48.840	50.380	48.785	49.830	45.300	221,311
2022-02-08	48.730	50.160	48.455	48.785	44.350	376,167
2022-02-07	48.895	49.170	47.410	49.170	44.700	263,447
2022-01-26	45.980	49.170	45.980	48.895	44.450	315,674
2022-01-25	48.290	48.290	46.420	46.640	42.400	220,084
2022-01-24	49.005	49.005	46.420	48.345	43.950	381,860
2022-01-21	49.940	49.940	48.785	49.005	44.550	254,887
2022-01-20	51.150	51.150	49.885	49.940	45.400	129,207
2022-01-19	51.315	51.315	49.940	49.995	45.450	255,617
2022-01-18	50.105	53.240	50.105	50.985	46.350	221,423
2022-01-17	51.095	52.580	50.930	51.755	47.050	414,069
2022-01-14	52.470	52.470	50.765	51.095	46.450	277,055
2022-01-13	52.470	53.570	52.030	52.250	47.500	235,172
2022-01-12	53.790	53.790	52.030	52.140	47.400	284,230
2022-01-11	55.110	55.220	53.350	53.350	48.500	349,612
2022-01-10	54.890	55.770	54.780	55.000	50.000	161,296
2022-01-07	55.330	56.430	54.670	55.110	50.100	436,780
2022-01-06	55.990	57.200	55.880	56.320	51.200	183,495
2022-01-05	56.210	56.320	55.880	55.990	50.900	103,984
2022-01-04	56.210	56.650	55.550	56.210	51.100	250,269
2022-01-03	57.090	57.310	55.880	55.990	50.900	220,007
2021-12-30	56.320	57.090	55.880	57.090	51.900	229,191
2021-12-29	56.320	57.310	56.100	56.100	51.000	217,639
2021-12-28	56.870	56.870	55.880	56.320	51.200	223,056
2021-12-27	56.210	57.530	55.880	56.650	51.500	228,052
2021-12-24	57.310	57.530	54.835	55.990	50.900	633,480
2021-12-23	57.530	57.530	56.980	57.200	52.000	109,102
2021-12-22	57.530	57.970	56.870	57.310	52.100	162,002
2021-12-21	57.310	57.750	57.090	57.420	52.200	146,263
2021-12-20	56.430	57.970	56.430	57.200	52.000	176,212
2021-12-17	57.530	57.860	56.210	56.210	51.100	382,629
2021-12-16	58.960	58.960	56.980	57.310	52.100	444,276
2021-12-15	57.640	58.740	57.640	58.520	53.200	243,210
2021-12-14	60.170	60.170	57.420	57.530	52.300	535,130
2021-12-13	61.050	61.600	59.730	59.950	54.500	432,288
2021-12-10	61.710	62.480	59.840	61.270	55.700	1,154,946
2021-12-09	65.780	65.780	62.700	63.580	57.800	590,094
2021-12-08	64.350	66.220	63.360	65.340	59.400	705,485
2021-12-07	65.010	65.010	63.690	64.130	58.300	335,146
2021-12-06	64.790	66.110	63.800	64.350	58.500	530,585
2021-12-03	63.910	64.680	63.800	64.350	58.500	307,792
2021-12-02	66.990	66.990	63.580	63.800	58.000	1,407,297
2021-12-01	64.460	67.430	64.020	66.660	60.600	1,050,004
2021-11-30	64.570	65.780	62.590	64.790	58.900	1,073,893
2021-11-29	63.690	65.230	62.590	63.140	57.400	993,726
2021-11-26	64.790	67.430	62.260	63.030	57.300	2,254,603
2021-11-25	62.150	65.560	62.150	63.800	58.000	1,072,631
2021-11-24	61.600	62.040	60.610	61.490	55.900	369,214
2021-11-23	64.240	65.670	60.830	60.830	55.300	1,268,948
2021-11-22	62.480	66.110	62.150	63.360	57.600	832,800
2021-11-19	62.260	62.590	60.830	62.040	56.400	522,266
2021-11-18	63.910	63.910	61.270	62.260	56.600	473,806
2021-11-17	63.690	65.230	62.700	63.250	57.500	509,426
2021-11-16	63.800	65.340	62.700	63.030	57.300	702,623
2021-11-15	65.670	67.760	64.350	64.460	58.600	1,185,721

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.