Maxigen Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 40.450 | 40.950 | 40.050 | 40.900 | 40.900 | 122,007 |
| 2026-07-24 | 40.150 | 40.300 | 40.000 | 40.300 | 40.300 | 45,050 |
| 2026-07-23 | 40.200 | 40.200 | 39.700 | 40.150 | 40.150 | 78,060 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-19 | 0.7307 TWD |
| 2020-08-06 | 0.7800 TWD |
| 2019-07-24 | 0.6805 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.