Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	40.810	41.305	40.315	40.975	37.250	98,006
2022-05-16	41.800	41.800	40.370	40.370	36.700	73,001
2022-05-13	38.610	40.865	38.555	40.590	36.900	254,270
2022-05-12	39.600	39.655	37.620	37.950	34.500	206,859
2022-05-11	40.975	40.975	39.160	39.600	36.000	122,090
2022-05-10	38.830	39.930	38.775	39.930	36.300	82,292
2022-05-09	40.920	40.920	39.490	39.600	36.000	244,366
2022-05-06	41.250	41.250	40.645	40.865	37.150	139,837
2022-05-05	41.800	42.350	41.360	41.800	38.000	91,047
2022-05-04	42.460	42.460	41.580	41.580	37.800	177,309
2022-05-03	41.470	42.460	41.140	42.460	38.600	118,358
2022-04-29	42.020	42.900	41.250	41.415	37.650	178,489
2022-04-28	42.460	42.680	41.140	41.745	37.950	223,401
2022-04-27	40.810	42.350	40.810	42.130	38.300	347,706
2022-04-26	44.440	44.440	42.570	42.570	38.700	529,077
2022-04-25	47.740	47.740	44.165	44.275	40.250	957,992
2022-04-22	48.180	50.765	48.070	49.060	44.600	1,387,941
2022-04-21	48.620	48.620	47.520	48.180	43.800	383,515
2022-04-20	49.885	49.885	48.015	48.565	44.150	381,869
2022-04-19	52.250	52.250	49.170	49.335	44.850	1,350,786
2022-04-18	47.685	49.885	47.190	49.005	44.550	564,935
2022-04-15	48.345	49.335	47.520	47.795	43.450	315,536
2022-04-14	46.640	49.280	46.640	48.345	43.950	495,971
2022-04-13	45.760	46.420	45.760	46.420	42.200	133,091
2022-04-12	46.640	46.640	44.880	45.760	41.600	87,097
2022-04-11	46.420	46.420	45.430	45.540	41.400	61,228
2022-04-08	46.200	46.750	46.035	46.365	42.150	50,124
2022-04-07	46.585	46.750	45.485	45.870	41.700	103,046
2022-04-06	46.750	47.190	46.530	46.585	42.350	85,685
2022-04-01	47.905	47.905	46.750	46.750	42.500	108,789
2022-03-31	48.455	48.455	47.520	47.795	43.450	71,488
2022-03-30	48.345	48.785	48.180	48.290	43.900	254,301
2022-03-29	48.675	48.675	47.685	48.125	43.750	142,015
2022-03-28	47.575	49.005	47.520	48.015	43.650	264,937
2022-03-25	47.740	48.180	46.860	47.795	43.450	182,200
2022-03-24	48.400	48.620	47.355	47.520	43.200	233,115
2022-03-23	47.850	49.720	47.300	48.180	43.800	582,188
2022-03-22	45.870	49.005	44.990	48.400	44.000	750,323
2022-03-21	44.000	45.980	44.000	44.990	40.900	228,271
2022-03-18	44.770	44.770	43.175	43.560	39.600	116,049
2022-03-17	42.845	43.890	42.845	43.505	39.550	199,271
2022-03-16	42.790	42.790	42.130	42.515	38.650	113,545
2022-03-15	43.615	43.615	42.295	42.405	38.550	172,440
2022-03-14	44.880	44.880	43.285	43.615	39.650	122,118
2022-03-11	45.045	45.045	43.835	44.275	40.250	85,061
2022-03-10	45.100	45.375	44.880	45.155	41.050	96,048
2022-03-09	44.000	44.825	43.725	44.440	40.400	90,138
2022-03-08	44.110	44.550	42.680	43.285	39.350	214,150
2022-03-07	46.475	46.805	44.055	44.605	40.550	218,004
2022-03-04	47.300	47.575	46.695	47.080	42.800	98,131
2022-03-03	47.300	48.125	46.915	47.575	43.250	175,301
2022-03-02	46.420	46.805	46.255	46.750	42.500	70,030
2022-03-01	46.530	47.135	46.200	47.135	42.850	138,716
2022-02-25	47.245	47.300	46.090	46.475	42.250	119,048
2022-02-24	46.970	46.970	45.595	46.310	42.100	246,376
2022-02-23	47.355	48.180	46.750	47.025	42.750	139,210
2022-02-22	48.950	48.950	46.640	46.860	42.600	325,307
2022-02-21	47.740	48.620	47.740	48.345	43.950	168,317
2022-02-18	48.015	48.180	47.575	47.740	43.400	72,183
2022-02-17	48.510	49.005	47.575	47.905	43.550	101,025

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.