Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	43.725	44.990	43.285	44.990	40.900	181,786
2022-11-03	42.460	43.780	42.350	43.780	39.800	224,622
2022-11-02	42.680	43.725	42.680	42.735	38.850	195,600
2022-11-01	41.690	43.120	41.085	42.955	39.050	352,713
2022-10-31	40.370	41.140	40.260	40.920	37.200	133,319
2022-10-28	40.810	40.810	39.435	39.710	36.100	300,305
2022-10-27	39.215	41.030	39.050	40.810	37.100	452,580
2022-10-26	38.940	40.755	38.720	38.940	35.400	650,686
2022-10-25	38.885	38.885	37.675	37.950	34.500	130,244
2022-10-24	39.490	39.490	38.225	38.280	34.800	58,129
2022-10-21	38.170	38.610	38.060	38.170	34.700	152,043
2022-10-20	39.050	39.050	38.115	38.720	35.200	152,626
2022-10-19	39.985	40.260	39.105	39.600	36.000	168,219
2022-10-18	40.370	40.370	38.775	39.985	36.350	163,435
2022-10-17	39.160	39.600	37.620	39.600	36.000	336,130
2022-10-14	39.600	40.590	39.160	39.710	36.100	365,788
2022-10-13	41.855	42.130	37.840	38.610	35.100	900,369
2022-10-12	42.405	42.790	41.250	41.800	38.000	296,844
2022-10-11	43.780	43.780	42.515	42.790	38.900	389,364
2022-10-07	45.485	45.485	44.440	44.605	40.550	142,231
2022-10-06	44.715	45.375	44.110	45.100	41.000	318,862
2022-10-05	45.430	45.430	44.550	44.605	40.550	259,811
2022-10-04	44.715	45.430	44.440	45.320	41.200	184,108
2022-10-03	44.990	44.990	43.835	43.890	39.900	259,511
2022-09-30	44.440	44.880	43.395	44.605	40.550	203,121
2022-09-29	44.110	45.650	43.725	44.880	40.800	399,063
2022-09-28	46.255	46.255	42.845	43.175	39.250	738,998
2022-09-27	45.870	46.750	45.320	46.255	42.050	298,728
2022-09-26	48.180	48.180	45.870	45.870	41.700	566,307
2022-09-23	50.105	50.545	48.235	48.400	44.000	524,577
2022-09-22	49.005	50.325	49.005	50.050	45.500	498,254
2022-09-21	50.050	50.105	49.005	49.005	44.550	277,053
2022-09-20	50.270	50.435	49.555	50.050	45.500	189,525
2022-09-19	52.140	52.140	49.720	49.830	45.300	472,391
2022-09-16	53.680	53.680	51.315	51.480	46.800	672,620
2022-09-15	53.295	54.010	52.470	52.800	48.000	794,248
2022-09-14	54.340	56.320	53.350	53.405	48.550	3,027,661
2022-09-13	53.570	54.450	52.415	54.175	49.250	1,199,647
2022-09-12	51.700	54.010	49.995	53.295	48.450	1,364,096
2022-09-08	49.170	51.480	48.510	50.930	46.300	1,104,190
2022-09-07	49.500	50.930	49.060	49.830	45.300	1,617,675
2022-09-06	53.900	54.285	48.730	49.060	44.600	2,398,033
2022-09-05	55.330	57.420	53.570	53.900	49.000	6,034,241
2022-09-02	53.405	55.880	52.305	53.845	48.950	8,045,439
2022-09-01	54.725	55.000	50.600	50.875	46.250	2,759,661
2022-08-31	49.940	54.340	49.940	54.340	49.400	2,929,177
2022-08-30	47.850	49.720	47.850	49.445	44.950	355,450
2022-08-29	47.300	48.345	47.245	47.795	43.450	460,268
2022-08-26	49.500	50.490	49.060	49.775	45.250	547,565
2022-08-25	49.610	49.665	48.565	49.500	45.000	476,547
2022-08-24	48.345	49.720	47.905	49.610	45.100	778,818
2022-08-23	48.840	49.775	47.410	48.180	43.800	591,437
2022-08-22	47.795	50.160	47.795	48.730	44.300	1,063,801
2022-08-19	48.730	49.280	47.795	47.795	43.450	388,489
2022-08-18	48.730	49.775	47.630	48.180	43.800	732,621
2022-08-17	48.565	48.620	47.410	48.070	43.700	549,818
2022-08-16	46.860	48.290	46.860	47.135	42.850	444,568
2022-08-15	46.750	46.860	46.145	46.365	42.150	214,388
2022-08-12	46.750	47.190	46.200	46.915	42.650	234,450
2022-08-11	45.815	46.310	45.485	46.090	41.900	232,360

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.