Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	61.600	62.100	59.000	60.000	60.000	4,684,116
2023-02-08	62.800	63.500	60.600	61.600	61.600	6,400,414
2023-02-07	59.900	64.800	59.200	63.300	63.300	16,797,850
2023-02-06	58.100	63.500	58.100	59.900	59.900	26,684,260
2023-02-03	57.800	57.800	57.800	57.800	57.800	2,178,397
2023-02-02	52.900	53.600	52.100	52.600	52.600	2,041,545
2023-02-01	52.700	52.700	51.700	52.000	52.000	1,737,946
2023-01-31	49.500	52.800	49.500	52.500	52.500	3,937,731
2023-01-30	49.900	50.300	49.000	49.400	49.400	1,195,854
2023-01-17	51.400	51.900	49.350	49.750	49.750	2,794,815
2023-01-16	51.500	51.700	49.150	50.500	50.500	4,174,327
2023-01-13	47.950	51.500	47.900	51.000	51.000	6,360,379
2023-01-12	47.650	48.250	47.150	47.650	47.650	823,305
2023-01-11	47.000	47.900	46.950	47.900	47.900	952,026
2023-01-10	48.000	48.400	47.000	47.000	47.000	1,171,807
2023-01-09	47.400	48.350	46.700	47.950	47.950	2,124,294
2023-01-06	47.400	48.450	46.000	46.100	46.100	3,348,359
2023-01-05	44.800	46.600	44.500	45.950	45.950	2,433,248
2023-01-04	45.700	46.450	44.300	44.350	44.350	1,697,587
2023-01-03	47.200	47.200	45.500	45.500	45.500	2,262,565
2022-12-30	47.700	48.650	47.600	47.650	47.650	1,422,574
2022-12-29	49.000	49.150	47.500	47.650	47.650	1,995,320
2022-12-28	51.000	52.100	49.000	49.000	49.000	5,846,221
2022-12-27	51.000	51.500	49.200	51.400	51.400	6,657,218
2022-12-26	52.000	54.600	50.600	51.700	51.700	17,354,564
2022-12-23	49.150	52.000	48.000	52.000	52.000	10,009,543
2022-12-22	47.700	49.200	46.700	49.150	49.150	2,092,361
2022-12-21	46.200	48.300	45.600	47.000	47.000	2,224,842
2022-12-20	46.500	46.800	44.250	45.000	45.000	820,280
2022-12-19	45.600	48.400	45.600	46.300	46.300	2,380,748
2022-12-16	46.000	48.900	45.500	45.500	45.500	2,719,664
2022-12-15	47.650	47.800	46.200	46.300	46.300	470,165
2022-12-14	44.500	48.800	44.500	47.800	47.800	1,859,205
2022-12-13	47.650	49.000	47.050	47.050	47.050	2,458,141
2022-12-12	45.350	48.000	44.100	46.800	46.800	999,709
2022-12-09	46.800	46.850	45.400	45.400	45.400	277,196
2022-12-08	48.450	48.450	45.600	46.300	46.300	592,990
2022-12-07	47.000	47.900	45.200	46.600	46.600	1,085,016
2022-12-06	44.250	48.400	44.250	47.050	47.050	2,391,605
2022-12-05	44.400	46.050	44.250	44.250	44.250	744,215
2022-12-02	43.950	44.700	43.600	44.250	44.250	322,880
2022-12-01	43.350	44.300	42.650	43.800	43.800	342,583
2022-11-30	43.200	43.600	42.400	42.850	42.850	204,656
2022-11-29	42.500	43.200	41.900	42.850	42.850	217,587
2022-11-28	41.950	43.800	41.150	43.200	43.200	719,435
2022-11-25	41.000	41.550	40.650	41.300	41.300	229,638
2022-11-24	41.950	42.400	40.900	41.100	41.100	199,974
2022-11-23	40.900	42.300	40.900	42.200	42.200	243,388
2022-11-22	43.100	43.100	40.700	40.700	40.700	365,754
2022-11-21	41.100	42.150	40.600	42.050	42.050	396,597
2022-11-18	41.200	41.200	39.800	40.450	40.450	322,346
2022-11-17	39.400	40.850	39.050	40.250	40.250	438,303
2022-11-16	39.700	39.700	38.650	38.950	38.950	169,967
2022-11-15	39.950	39.950	38.500	39.250	39.250	264,495
2022-11-14	38.650	39.900	37.850	39.150	39.150	474,534
2022-11-11	38.000	38.500	37.500	38.000	38.000	459,473
2022-11-10	44.715	45.650	44.495	45.650	41.500	535,186
2022-11-09	44.330	45.155	44.275	44.550	40.500	208,748
2022-11-08	44.440	44.770	43.780	44.220	40.200	279,424
2022-11-07	45.100	45.100	44.110	44.440	40.400	205,502

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.