Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	63.700	63.800	62.200	62.900	62.900	1,295,488
2023-05-11	67.000	67.000	62.500	63.600	63.600	2,849,224
2023-05-10	67.400	67.900	66.200	67.100	67.100	2,208,948
2023-05-09	71.400	71.400	67.200	67.400	67.400	3,162,516
2023-05-08	72.800	73.200	69.700	70.500	70.500	5,384,811
2023-05-05	74.900	75.000	69.100	71.500	71.500	14,822,430
2023-05-04	64.000	69.300	63.700	69.300	69.300	5,557,955
2023-05-03	64.500	65.500	63.000	63.000	63.000	2,147,858
2023-05-02	64.200	65.700	63.500	64.500	64.500	4,725,632
2023-04-28	61.000	62.500	60.100	61.700	61.700	2,073,058
2023-04-27	59.000	59.900	58.000	59.900	59.900	724,478
2023-04-26	59.200	59.400	57.800	59.000	59.000	859,115
2023-04-25	61.100	61.900	58.800	59.500	59.500	1,834,881
2023-04-24	58.500	62.300	58.200	61.300	61.300	2,843,234
2023-04-21	60.700	62.400	57.600	58.100	58.100	3,319,837
2023-04-20	65.000	67.400	59.700	59.700	59.700	8,959,740
2023-04-19	58.400	63.600	58.400	62.100	62.100	5,714,405
2023-04-18	59.400	59.700	58.100	58.200	58.200	1,142,080
2023-04-17	56.500	59.500	56.500	59.100	59.100	2,112,969
2023-04-14	57.000	57.600	56.300	56.500	56.500	709,522
2023-04-13	57.300	57.700	56.000	56.600	56.600	837,943
2023-04-12	55.900	57.400	55.400	56.900	56.900	972,940
2023-04-11	56.400	56.600	55.500	55.600	55.600	645,761
2023-04-10	57.500	57.500	56.300	56.300	56.300	767,099
2023-04-07	56.900	56.900	56.000	56.500	56.500	466,102
2023-04-06	55.700	57.100	55.700	56.500	56.500	1,255,918
2023-03-31	55.600	56.600	55.600	55.700	55.700	596,926
2023-03-30	56.000	56.200	55.000	55.500	55.500	581,130
2023-03-29	55.500	56.400	55.200	56.000	56.000	836,017
2023-03-28	56.500	56.500	54.100	54.500	54.500	739,094
2023-03-27	55.700	56.200	55.100	56.100	56.100	682,535
2023-03-24	56.500	56.800	55.500	55.800	55.800	983,707
2023-03-23	55.400	56.700	55.000	55.800	55.800	1,769,838
2023-03-22	54.800	55.000	54.100	54.600	54.600	891,415
2023-03-21	53.600	55.000	53.300	54.700	54.700	1,258,246
2023-03-20	54.000	54.000	52.700	53.400	53.400	1,143,158
2023-03-17	54.000	54.800	53.500	53.700	53.700	804,216
2023-03-16	55.400	55.400	52.600	53.700	53.700	1,730,854
2023-03-15	55.900	56.400	55.400	55.400	55.400	874,582
2023-03-14	56.300	57.700	55.400	55.400	55.400	1,517,230
2023-03-13	56.300	56.800	54.500	56.400	56.400	1,663,939
2023-03-10	58.200	58.800	56.300	56.500	56.500	2,035,491
2023-03-09	59.000	59.300	58.200	58.200	58.200	914,623
2023-03-08	58.800	59.700	58.400	59.000	59.000	1,567,463
2023-03-07	59.900	60.500	58.000	58.800	58.800	3,479,851
2023-03-06	63.600	64.000	59.400	60.200	60.200	7,532,390
2023-03-03	63.800	68.500	63.200	65.900	65.900	4,946,190
2023-03-02	62.700	65.000	62.000	63.800	63.800	3,466,352
2023-03-01	61.500	64.000	61.100	61.700	61.700	2,876,540
2023-02-24	63.000	63.300	60.700	60.700	60.700	2,589,411
2023-02-23	63.900	64.200	62.400	62.700	62.700	3,187,325
2023-02-22	62.900	65.900	62.200	63.900	63.900	9,775,754
2023-02-21	62.000	63.300	61.500	61.900	61.900	3,219,662
2023-02-20	60.700	64.000	60.500	62.700	62.700	7,790,687
2023-02-17	59.300	60.100	58.600	59.500	59.500	1,932,395
2023-02-16	59.300	59.900	58.800	59.100	59.100	1,132,030
2023-02-15	60.100	60.300	58.500	59.300	59.300	2,704,036
2023-02-14	58.200	59.800	57.200	59.300	59.300	3,243,645
2023-02-13	57.900	59.500	57.800	58.000	58.000	1,952,256
2023-02-10	60.500	61.100	57.500	58.200	58.200	3,788,187

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.