Panion & BF Biotech Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	66.000	67.000	66.000	66.600	60.419	236,294
2021-11-11	66.300	66.700	66.000	66.100	59.966	294,660
2021-11-10	66.800	67.000	66.100	66.300	60.147	313,301
2021-11-09	67.700	67.700	66.400	66.700	60.510	479,002
2021-11-08	69.000	69.000	67.500	67.700	61.417	292,346
2021-11-05	68.800	69.100	68.300	68.900	62.506	184,722
2021-11-04	67.000	69.200	67.000	68.800	62.415	354,020
2021-11-03	68.000	68.500	67.600	68.200	61.871	229,111
2021-11-02	68.300	69.800	68.100	68.100	61.780	417,900
2021-11-01	68.100	68.300	67.300	68.000	61.689	440,114
2021-10-29	70.000	70.100	67.900	68.600	62.234	555,213
2021-10-28	68.800	70.600	68.300	70.100	63.594	694,826
2021-10-27	67.200	68.500	67.100	68.300	61.961	316,948
2021-10-26	68.200	68.400	66.900	67.200	60.964	319,363
2021-10-25	66.600	68.700	66.600	67.900	61.599	420,108
2021-10-22	67.000	67.700	66.000	66.600	60.419	343,998
2021-10-21	68.100	68.800	67.100	67.500	61.236	198,627
2021-10-20	68.000	68.800	67.100	68.600	62.234	397,456
2021-10-19	66.300	68.000	66.200	67.800	61.508	414,537
2021-10-18	66.600	67.000	65.000	66.200	60.056	443,801
2021-10-15	68.200	68.200	66.200	66.600	60.419	651,020
2021-10-14	64.800	68.000	64.700	67.300	61.054	961,581

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.