Panion & BF Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	97.100	98.200	95.700	97.600	88.542	3,317,368
2022-02-15	98.700	99.800	95.200	98.300	89.177	5,894,982
2022-02-14	94.000	99.800	93.100	99.800	90.538	6,031,963
2022-02-11	95.400	98.600	92.600	95.300	86.456	7,362,073
2022-02-10	90.500	97.000	89.100	95.500	86.637	6,008,663
2022-02-09	84.300	92.000	84.300	90.100	81.738	6,232,282
2022-02-08	81.100	86.000	81.100	85.000	77.112	1,304,674
2022-02-07	83.700	83.800	80.800	83.100	75.388	1,583,805
2022-01-26	81.000	82.000	79.600	82.000	74.390	1,974,292
2022-01-25	81.000	83.700	80.600	81.200	73.664	2,346,160
2022-01-24	88.200	90.000	83.100	83.300	75.569	9,799,734
2022-01-21	77.100	84.500	77.100	83.000	75.297	7,664,850
2022-01-20	76.700	80.000	76.200	77.800	70.580	1,829,252
2022-01-19	80.300	80.400	77.300	77.400	70.217	1,698,067
2022-01-18	83.500	83.700	79.200	79.300	71.941	2,165,760
2022-01-17	84.400	85.500	82.000	82.900	75.206	2,385,864
2022-01-14	83.700	84.900	81.800	83.100	75.388	3,332,886
2022-01-13	81.100	84.700	80.500	84.500	76.658	5,112,522
2022-01-12	78.800	82.100	78.200	81.400	73.846	3,306,338
2022-01-11	80.000	80.000	76.300	78.000	70.761	3,361,922
2022-01-10	81.000	84.400	81.000	82.800	75.116	8,366,419
2022-01-07	75.500	81.000	74.300	78.000	70.761	6,401,013
2022-01-06	74.600	77.500	73.900	74.100	67.223	1,696,039
2022-01-05	76.000	76.000	72.900	73.800	66.951	733,258
2022-01-04	72.000	75.600	72.000	74.800	67.858	1,448,600
2022-01-03	73.600	73.800	71.800	72.000	65.318	1,446,272
2021-12-30	75.500	78.600	75.200	75.200	68.221	2,475,826
2021-12-29	74.500	75.600	73.100	75.500	68.493	1,630,501
2021-12-28	71.800	74.200	71.100	73.500	66.679	1,914,732
2021-12-27	71.000	71.500	70.800	71.300	64.683	481,761
2021-12-24	71.000	71.000	70.400	70.500	63.957	184,432
2021-12-23	71.900	71.900	70.500	70.900	64.320	480,530
2021-12-22	70.300	71.500	70.000	71.100	64.502	595,754
2021-12-21	71.000	71.000	70.000	70.300	63.776	264,991
2021-12-20	69.400	71.300	69.400	70.300	63.776	524,281
2021-12-17	69.800	71.800	69.300	69.400	62.959	646,151
2021-12-16	69.300	69.700	68.700	69.000	62.596	163,002
2021-12-15	68.000	69.300	67.800	69.300	62.869	198,120
2021-12-14	69.000	69.700	68.000	68.000	61.689	462,600
2021-12-13	69.000	69.500	68.600	69.100	62.687	349,623
2021-12-10	72.200	72.900	69.000	69.000	62.596	1,356,306
2021-12-09	69.900	70.400	69.100	69.400	62.959	379,563
2021-12-08	69.000	70.700	68.600	69.800	63.322	522,202
2021-12-07	70.100	70.100	68.800	68.900	62.506	636,508
2021-12-06	70.500	70.900	70.100	70.100	63.594	346,200
2021-12-03	71.000	71.200	70.200	70.300	63.776	483,951
2021-12-02	70.900	72.000	70.100	70.200	63.685	782,753
2021-12-01	71.000	73.000	69.600	70.000	63.504	1,307,008
2021-11-30	71.100	71.200	68.700	69.700	63.232	1,681,073
2021-11-29	74.000	76.800	72.500	73.000	66.225	5,421,346
2021-11-26	70.200	76.000	70.100	71.300	64.683	4,660,383
2021-11-25	70.100	70.800	69.800	70.000	63.504	308,202
2021-11-24	70.300	70.600	69.300	69.700	63.232	587,833
2021-11-23	69.900	73.000	69.900	70.000	63.504	1,302,586
2021-11-22	69.300	70.700	68.800	70.400	63.867	719,938
2021-11-19	71.000	71.000	68.600	68.700	62.324	586,230
2021-11-18	68.800	71.000	68.300	70.300	63.776	757,389
2021-11-17	68.500	68.900	68.200	68.800	62.415	187,282
2021-11-16	68.100	68.900	68.000	68.400	62.052	263,431
2021-11-15	66.900	69.500	66.900	68.900	62.506	814,153

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.8000 TWD
2025-06-12	1.8000 TWD
2024-06-13	1.5000 TWD
2023-07-18	2.0000 TWD
2022-06-27	1.5000 TWD
2021-06-24	0.6898 TWD
2020-06-30	1.7738 TWD
2019-06-27	1.7738 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.