Taiyen Biotech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	33.200	33.250	33.150	33.200	31.752	217,065
2021-11-11	33.050	33.500	33.050	33.250	31.800	414,825
2021-11-10	33.200	33.250	33.150	33.200	31.752	517,819
2021-11-09	33.350	33.350	33.100	33.200	31.752	404,694
2021-11-08	33.000	33.250	33.000	33.250	31.800	592,995
2021-11-05	33.150	33.200	33.000	33.050	31.609	477,770
2021-11-04	33.050	33.100	33.000	33.100	31.657	422,657
2021-11-03	32.800	33.150	32.700	33.050	31.609	458,283
2021-11-02	32.850	32.900	32.700	32.750	31.322	571,413
2021-11-01	33.000	33.000	32.850	32.900	31.465	469,042
2021-10-29	33.000	33.050	32.800	32.950	31.513	501,072
2021-10-28	32.850	33.000	32.650	33.000	31.561	504,392
2021-10-27	33.000	33.000	32.700	32.700	31.274	913,798
2021-10-26	33.000	33.000	32.700	32.800	31.370	1,542,049
2021-10-25	33.600	33.600	32.800	32.900	31.465	2,231,567
2021-10-22	32.900	33.800	32.900	33.550	32.087	2,139,580
2021-10-21	33.250	33.300	32.800	32.800	31.370	1,398,120
2021-10-20	33.000	33.350	32.750	33.250	31.800	2,653,652
2021-10-19	34.150	34.700	34.150	34.300	31.513	3,470,714
2021-10-18	33.900	34.300	33.850	34.150	31.375	1,130,975
2021-10-15	33.900	33.950	33.750	33.800	31.054	394,606
2021-10-14	33.750	33.850	33.700	33.750	31.008	352,485

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.