Taiyen Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 33.200 | 33.250 | 33.150 | 33.200 | 31.752 | 217,065 |
| 2021-11-11 | 33.050 | 33.500 | 33.050 | 33.250 | 31.800 | 414,825 |
| 2021-11-10 | 33.200 | 33.250 | 33.150 | 33.200 | 31.752 | 517,819 |
| 2021-11-09 | 33.350 | 33.350 | 33.100 | 33.200 | 31.752 | 404,694 |
| 2021-11-08 | 33.000 | 33.250 | 33.000 | 33.250 | 31.800 | 592,995 |
| 2021-11-05 | 33.150 | 33.200 | 33.000 | 33.050 | 31.609 | 477,770 |
| 2021-11-04 | 33.050 | 33.100 | 33.000 | 33.100 | 31.657 | 422,657 |
| 2021-11-03 | 32.800 | 33.150 | 32.700 | 33.050 | 31.609 | 458,283 |
| 2021-11-02 | 32.850 | 32.900 | 32.700 | 32.750 | 31.322 | 571,413 |
| 2021-11-01 | 33.000 | 33.000 | 32.850 | 32.900 | 31.465 | 469,042 |
| 2021-10-29 | 33.000 | 33.050 | 32.800 | 32.950 | 31.513 | 501,072 |
| 2021-10-28 | 32.850 | 33.000 | 32.650 | 33.000 | 31.561 | 504,392 |
| 2021-10-27 | 33.000 | 33.000 | 32.700 | 32.700 | 31.274 | 913,798 |
| 2021-10-26 | 33.000 | 33.000 | 32.700 | 32.800 | 31.370 | 1,542,049 |
| 2021-10-25 | 33.600 | 33.600 | 32.800 | 32.900 | 31.465 | 2,231,567 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-23 | 1.5000 TWD |
| 2021-10-20 | 1.3500 TWD |
| 2020-08-25 | 1.5000 TWD |
| 2019-08-20 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.