Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	33.750	33.800	33.600	33.600	32.135	269,830
2022-02-15	33.800	33.800	33.700	33.700	32.231	153,371
2022-02-14	33.800	33.800	33.600	33.750	32.278	119,304
2022-02-11	33.750	33.950	33.750	33.850	32.374	139,236
2022-02-10	33.650	33.950	33.600	33.950	32.470	358,802
2022-02-09	33.600	33.650	33.500	33.650	32.183	199,087
2022-02-08	33.600	33.650	33.550	33.650	32.183	201,482
2022-02-07	33.300	33.600	33.300	33.600	32.135	149,120
2022-01-26	33.300	33.350	33.250	33.250	31.800	134,002
2022-01-25	33.200	33.300	33.100	33.100	31.657	223,300
2022-01-24	33.100	33.200	33.050	33.200	31.752	198,693
2022-01-21	33.450	33.450	33.150	33.150	31.705	252,300
2022-01-20	33.250	33.500	33.250	33.450	31.991	108,149
2022-01-19	33.400	33.500	33.250	33.250	31.800	124,721
2022-01-18	33.450	33.500	33.400	33.500	32.039	148,709
2022-01-17	33.400	33.700	33.200	33.400	31.944	233,448
2022-01-14	33.400	33.600	33.350	33.400	31.944	221,428
2022-01-13	33.550	33.800	33.550	33.600	32.135	296,531
2022-01-12	33.500	33.700	33.500	33.700	32.231	517,731
2022-01-11	33.300	33.450	33.300	33.400	31.944	387,762
2022-01-10	33.150	33.150	33.050	33.100	31.657	170,012
2022-01-07	33.150	33.200	33.050	33.150	31.705	154,854
2022-01-06	33.150	33.250	33.100	33.150	31.705	170,537
2022-01-05	33.150	33.200	33.100	33.150	31.705	182,385
2022-01-04	33.200	33.350	33.100	33.150	31.705	196,152
2022-01-03	33.200	33.300	33.150	33.200	31.752	161,526
2021-12-30	33.350	33.350	32.900	33.200	31.752	437,036
2021-12-29	33.550	33.550	33.300	33.350	31.896	179,954
2021-12-28	33.200	33.400	33.100	33.400	31.944	487,863
2021-12-27	33.150	33.150	33.050	33.100	31.657	207,673
2021-12-24	33.200	33.200	33.100	33.100	31.657	207,465
2021-12-23	33.200	33.200	33.150	33.150	31.705	89,190
2021-12-22	33.250	33.300	33.150	33.200	31.752	134,049
2021-12-21	33.150	33.200	33.150	33.150	31.705	77,833
2021-12-20	33.250	33.300	33.100	33.150	31.705	155,084
2021-12-17	33.350	33.350	33.150	33.250	31.800	197,969
2021-12-16	33.250	33.250	33.000	33.050	31.609	336,629
2021-12-15	33.200	33.300	33.150	33.150	31.705	324,661
2021-12-14	33.200	33.250	33.150	33.200	31.752	215,419
2021-12-13	33.300	33.300	33.150	33.200	31.752	218,048
2021-12-10	33.100	33.250	33.100	33.250	31.800	324,789
2021-12-09	33.200	33.250	33.100	33.200	31.752	429,189
2021-12-08	33.200	33.300	33.100	33.200	31.752	374,681
2021-12-07	33.250	33.300	33.200	33.200	31.752	207,235
2021-12-06	33.200	33.250	33.100	33.250	31.800	286,667
2021-12-03	33.200	33.250	33.100	33.200	31.752	361,818
2021-12-02	33.200	33.300	33.150	33.200	31.752	193,985
2021-12-01	33.200	33.250	33.150	33.200	31.752	354,049
2021-11-30	33.200	33.350	33.000	33.250	31.800	868,400
2021-11-29	33.250	33.300	33.150	33.200	31.752	332,226
2021-11-26	33.250	33.550	33.250	33.300	31.848	187,034
2021-11-25	33.250	33.250	33.200	33.250	31.800	200,255
2021-11-24	33.250	33.350	33.200	33.250	31.800	122,223
2021-11-23	33.450	33.450	33.150	33.250	31.800	118,693
2021-11-22	33.350	33.350	33.200	33.250	31.800	215,106
2021-11-19	33.450	33.600	33.300	33.350	31.896	293,598
2021-11-18	33.500	33.500	33.400	33.450	31.991	231,043
2021-11-17	33.550	33.550	33.150	33.450	31.991	540,919
2021-11-16	33.750	33.750	33.450	33.500	32.039	360,434
2021-11-15	33.250	33.650	33.250	33.550	32.087	672,717

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.