Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	34.050	34.300	34.050	34.300	32.804	149,321
2022-08-09	34.050	34.200	33.950	34.200	32.709	322,358
2022-08-08	33.700	34.100	33.600	34.100	32.613	194,210
2022-08-05	33.700	33.850	33.650	33.750	32.278	194,438
2022-08-04	33.600	33.800	33.550	33.700	32.231	176,158
2022-08-03	33.450	33.850	33.300	33.750	32.278	196,001
2022-08-02	33.600	34.250	33.200	33.750	32.278	555,500
2022-08-01	33.800	33.800	33.550	33.800	32.326	313,791
2022-07-29	33.850	33.850	33.600	33.800	32.326	186,491
2022-07-28	33.900	33.900	33.700	33.750	32.278	93,000
2022-07-27	33.700	33.850	33.700	33.850	32.374	158,193
2022-07-26	33.500	33.700	33.500	33.700	32.231	155,540
2022-07-25	33.300	33.550	33.300	33.550	32.087	147,052
2022-07-22	33.300	33.350	33.200	33.300	31.848	135,596
2022-07-21	33.200	33.400	33.100	33.300	31.848	90,168
2022-07-20	33.200	33.300	33.100	33.200	31.752	123,013
2022-07-19	33.150	33.300	33.050	33.200	31.752	83,409
2022-07-18	33.300	33.300	33.100	33.150	31.705	96,890
2022-07-15	33.050	33.100	33.000	33.100	31.657	79,363
2022-07-14	33.100	33.100	33.000	33.050	31.609	24,550
2022-07-13	33.050	33.450	33.050	33.100	31.657	122,912
2022-07-12	33.050	33.050	32.750	32.800	31.370	105,672
2022-07-11	33.100	33.250	33.000	33.100	31.657	112,158
2022-07-08	33.250	33.450	33.100	33.100	31.657	87,892
2022-07-07	33.350	33.400	33.100	33.200	31.752	75,439
2022-07-06	33.450	33.450	33.050	33.050	31.609	98,501
2022-07-05	33.600	33.600	33.150	33.450	31.991	135,187
2022-07-04	33.100	33.200	32.900	33.000	31.561	173,628
2022-07-01	33.400	33.400	33.000	33.000	31.561	192,970
2022-06-30	33.600	33.600	33.350	33.400	31.944	199,337
2022-06-29	33.500	33.700	33.500	33.600	32.135	208,555
2022-06-28	33.300	33.550	33.300	33.500	32.039	131,471
2022-06-27	33.300	33.350	33.000	33.300	31.848	167,030
2022-06-24	32.900	33.300	32.900	33.100	31.657	114,534
2022-06-23	32.650	33.350	32.650	32.900	31.465	126,043
2022-06-22	32.900	33.100	32.550	32.650	31.226	175,050
2022-06-21	32.550	32.900	32.550	32.900	31.465	93,159
2022-06-20	33.050	33.100	32.450	32.500	31.083	337,262
2022-06-17	33.100	33.250	32.950	32.950	31.513	343,278
2022-06-16	33.400	33.600	33.250	33.300	31.848	109,093
2022-06-15	33.250	33.550	33.150	33.400	31.944	125,814
2022-06-14	33.150	33.350	33.100	33.250	31.800	228,089
2022-06-13	33.350	33.400	33.250	33.350	31.896	212,001
2022-06-10	33.500	33.550	33.450	33.500	32.039	182,223
2022-06-09	33.600	33.650	33.550	33.600	32.135	72,866
2022-06-08	33.600	33.700	33.550	33.600	32.135	88,104
2022-06-07	33.600	33.700	33.500	33.550	32.087	197,456
2022-06-06	33.750	33.800	33.500	33.700	32.231	172,082
2022-06-02	33.800	33.950	33.700	33.750	32.278	91,032
2022-06-01	33.800	34.000	33.800	33.800	32.326	125,508
2022-05-31	34.000	34.100	33.800	33.900	32.422	84,692
2022-05-30	33.800	34.100	33.800	34.000	32.517	128,103
2022-05-27	33.650	33.800	33.600	33.750	32.278	142,077
2022-05-26	33.700	33.850	33.600	33.650	32.183	158,656
2022-05-25	33.600	33.700	33.550	33.700	32.231	63,435
2022-05-24	33.850	33.850	33.500	33.600	32.135	112,102
2022-05-23	33.650	33.900	33.600	33.850	32.374	68,026
2022-05-20	33.450	33.700	33.450	33.650	32.183	72,159
2022-05-19	33.550	33.600	33.400	33.450	31.991	107,777
2022-05-18	33.600	34.000	33.600	33.750	32.278	94,368

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.