Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	30.200	30.200	30.150	30.200	30.200	63,011
2022-11-03	30.300	30.300	30.150	30.200	30.200	46,087
2022-11-02	30.200	30.450	30.200	30.250	30.250	79,003
2022-11-01	30.000	30.200	30.000	30.200	30.200	60,259
2022-10-31	30.100	30.200	30.000	30.000	30.000	72,878
2022-10-28	30.150	30.250	30.100	30.100	30.100	50,050
2022-10-27	30.050	30.200	30.050	30.200	30.200	95,440
2022-10-26	30.000	30.150	29.800	30.000	30.000	97,008
2022-10-25	30.250	30.250	29.800	29.900	29.900	255,316
2022-10-24	30.200	30.350	30.000	30.050	30.050	170,015
2022-10-21	30.100	30.450	30.050	30.050	30.050	184,013
2022-10-20	30.300	30.450	30.050	30.200	30.200	125,022
2022-10-19	30.300	30.700	30.300	30.450	30.450	84,280
2022-10-18	30.400	30.550	30.200	30.300	30.300	80,439
2022-10-17	30.700	30.700	30.200	30.400	30.400	100,382
2022-10-14	30.600	30.850	30.550	30.700	30.700	144,030
2022-10-13	31.300	31.300	30.600	30.600	30.600	220,136
2022-10-12	31.300	31.450	31.000	31.300	31.300	220,754
2022-10-11	31.900	31.900	31.250	31.450	31.450	135,111
2022-10-07	31.950	32.000	31.900	31.950	31.950	90,033
2022-10-06	31.850	32.000	31.800	31.950	31.950	94,384
2022-10-05	32.100	32.100	31.850	31.850	31.850	104,719
2022-10-04	31.950	32.050	31.900	31.950	31.950	79,534
2022-10-03	32.000	32.300	31.750	32.000	32.000	234,024
2022-09-30	32.000	32.200	31.800	32.000	32.000	87,001
2022-09-29	31.950	33.900	31.500	32.000	32.000	596,341
2022-09-28	32.100	32.100	31.650	31.950	31.950	234,439
2022-09-27	32.000	32.150	31.950	32.100	32.100	267,931
2022-09-26	32.450	32.450	31.950	32.050	32.050	313,283
2022-09-23	32.500	32.500	32.350	32.450	32.450	164,114
2022-09-22	32.350	32.500	32.300	32.450	32.450	317,037
2022-09-21	32.500	32.600	32.400	32.400	32.400	249,449
2022-09-20	32.500	32.600	32.400	32.550	32.550	87,105
2022-09-19	32.500	32.500	32.300	32.500	32.500	239,138
2022-09-16	32.600	32.600	32.450	32.450	32.450	272,029
2022-09-15	32.650	32.700	32.550	32.600	32.600	252,414
2022-09-14	32.700	32.700	32.450	32.650	32.650	437,761
2022-09-13	32.850	32.900	32.800	32.800	32.800	206,759
2022-09-12	32.800	32.900	32.750	32.800	32.800	240,811
2022-09-08	32.750	33.000	32.600	32.800	32.800	255,031
2022-09-07	32.850	32.850	32.650	32.750	32.750	180,083
2022-09-06	33.000	33.000	32.750	32.850	32.850	261,360
2022-09-05	33.000	33.050	32.900	33.000	33.000	142,566
2022-09-02	32.950	33.100	32.800	32.950	32.950	196,166
2022-09-01	32.900	32.950	32.800	32.950	32.950	262,754
2022-08-31	32.950	33.050	32.900	32.950	32.950	282,161
2022-08-30	33.050	33.050	32.950	32.950	32.950	202,051
2022-08-29	33.000	33.050	32.900	33.050	33.050	297,912
2022-08-26	33.050	33.150	33.050	33.150	33.150	207,500
2022-08-25	33.150	33.150	33.000	33.050	33.050	191,001
2022-08-24	33.100	33.250	33.000	33.050	33.050	253,308
2022-08-23	32.800	33.300	32.750	33.000	33.000	569,010
2022-08-22	34.300	34.700	34.250	34.400	32.900	515,000
2022-08-19	34.300	34.300	34.150	34.300	32.804	311,765
2022-08-18	34.200	34.300	34.200	34.200	32.709	325,694
2022-08-17	34.300	34.350	34.200	34.200	32.709	315,356
2022-08-16	34.350	34.400	34.300	34.300	32.804	186,891
2022-08-15	34.300	34.400	34.300	34.300	32.804	234,426
2022-08-12	34.450	34.450	34.200	34.300	32.804	358,893
2022-08-11	34.300	34.400	34.250	34.350	32.852	248,949

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.