Johnson Health Tech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	60.000	60.500	59.500	59.600	58.652	250,007
2021-11-11	60.000	60.400	58.900	59.800	58.849	424,151
2021-11-10	58.100	61.800	58.000	59.900	58.947	1,350,001
2021-11-09	60.000	60.400	58.700	60.400	59.439	565,000
2021-11-08	60.500	62.500	59.600	59.900	58.947	1,080,030
2021-11-05	59.000	60.000	59.000	59.600	58.652	387,050
2021-11-04	58.700	59.300	58.700	58.800	57.865	188,150
2021-11-03	57.900	59.000	57.800	58.700	57.766	243,000
2021-11-02	58.800	59.700	58.000	58.000	57.078	300,005
2021-11-01	58.500	59.700	58.500	58.800	57.865	550,042
2021-10-29	59.200	59.200	57.900	58.300	57.373	382,000
2021-10-28	57.300	58.800	57.300	58.600	57.668	210,100
2021-10-27	58.200	58.200	57.100	57.700	56.782	269,010
2021-10-26	57.800	58.600	57.200	58.000	57.078	294,000
2021-10-25	56.800	57.300	56.000	57.200	56.290	333,030
2021-10-22	57.900	58.100	56.300	56.800	55.897	323,340
2021-10-21	58.000	58.700	57.200	57.400	56.487	441,347
2021-10-20	59.200	59.500	57.800	58.000	57.078	467,145
2021-10-19	58.300	59.200	57.200	59.100	58.160	500,395
2021-10-18	56.500	57.800	56.000	57.600	56.684	402,892
2021-10-15	55.200	56.500	55.200	56.300	55.405	435,015
2021-10-14	55.600	55.900	54.800	55.100	54.224	372,050

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.