Johnson Health Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 60.000 | 60.500 | 59.500 | 59.600 | 58.652 | 250,007 |
| 2021-11-11 | 60.000 | 60.400 | 58.900 | 59.800 | 58.849 | 424,151 |
| 2021-11-10 | 58.100 | 61.800 | 58.000 | 59.900 | 58.947 | 1,350,001 |
| 2021-11-09 | 60.000 | 60.400 | 58.700 | 60.400 | 59.439 | 565,000 |
| 2021-11-08 | 60.500 | 62.500 | 59.600 | 59.900 | 58.947 | 1,080,030 |
| 2021-11-05 | 59.000 | 60.000 | 59.000 | 59.600 | 58.652 | 387,050 |
| 2021-11-04 | 58.700 | 59.300 | 58.700 | 58.800 | 57.865 | 188,150 |
| 2021-11-03 | 57.900 | 59.000 | 57.800 | 58.700 | 57.766 | 243,000 |
| 2021-11-02 | 58.800 | 59.700 | 58.000 | 58.000 | 57.078 | 300,005 |
| 2021-11-01 | 58.500 | 59.700 | 58.500 | 58.800 | 57.865 | 550,042 |
| 2021-10-29 | 59.200 | 59.200 | 57.900 | 58.300 | 57.373 | 382,000 |
| 2021-10-28 | 57.300 | 58.800 | 57.300 | 58.600 | 57.668 | 210,100 |
| 2021-10-27 | 58.200 | 58.200 | 57.100 | 57.700 | 56.782 | 269,010 |
| 2021-10-26 | 57.800 | 58.600 | 57.200 | 58.000 | 57.078 | 294,000 |
| 2021-10-25 | 56.800 | 57.300 | 56.000 | 57.200 | 56.290 | 333,030 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.6000 TWD |
| 2022-09-07 | 0.5000 TWD |
| 2021-10-04 | 1.1200 TWD |
| 2020-09-16 | 1.4018 TWD |
| 2019-07-17 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.