Johnson Health Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 135.50 | 137.50 | 132.00 | 133.50 | 133.50 | 278,114 |
| 2026-07-24 | 129.50 | 136.50 | 129.50 | 136.50 | 136.50 | 690,145 |
| 2026-07-23 | 134.50 | 139.00 | 129.50 | 131.50 | 131.50 | 549,182 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.6000 TWD |
| 2022-09-07 | 0.5000 TWD |
| 2021-10-04 | 1.1200 TWD |
| 2020-09-16 | 1.4018 TWD |
| 2019-07-17 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.