Taiwan Fertilizer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 71.800 | 71.800 | 70.600 | 70.800 | 57.457 | 2,581,192 |
| 2021-11-11 | 71.000 | 71.400 | 70.300 | 71.400 | 57.944 | 4,954,410 |
| 2021-11-10 | 72.100 | 72.400 | 70.600 | 71.700 | 58.187 | 6,040,918 |
| 2021-11-09 | 70.100 | 71.800 | 70.000 | 71.800 | 58.268 | 8,301,994 |
| 2021-11-08 | 69.500 | 73.200 | 69.100 | 69.800 | 56.645 | 17,221,503 |
| 2021-11-05 | 67.400 | 68.700 | 67.000 | 68.500 | 55.590 | 3,161,138 |
| 2021-11-04 | 67.300 | 67.800 | 66.800 | 67.400 | 54.698 | 2,364,885 |
| 2021-11-03 | 67.400 | 67.700 | 67.000 | 67.500 | 54.779 | 1,942,000 |
| 2021-11-02 | 68.400 | 68.600 | 67.000 | 67.400 | 54.698 | 3,135,986 |
| 2021-11-01 | 68.200 | 68.600 | 67.900 | 68.400 | 55.509 | 2,450,960 |
| 2021-10-29 | 68.800 | 69.000 | 67.600 | 67.900 | 55.103 | 4,031,754 |
| 2021-10-28 | 68.500 | 69.200 | 68.000 | 69.100 | 56.077 | 2,653,720 |
| 2021-10-27 | 70.100 | 70.100 | 68.500 | 68.800 | 55.834 | 3,217,915 |
| 2021-10-26 | 70.200 | 70.400 | 69.400 | 70.200 | 56.970 | 2,962,759 |
| 2021-10-25 | 69.500 | 70.500 | 68.200 | 70.200 | 56.970 | 4,288,004 |
| 2021-10-22 | 70.400 | 71.300 | 69.000 | 69.300 | 56.240 | 6,087,150 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.0000 TWD |
| 2025-09-02 | 2.0000 TWD |
| 2024-08-27 | 2.6000 TWD |
| 2023-08-25 | 2.5000 TWD |
| 2022-08-26 | 2.8000 TWD |
| 2021-08-30 | 2.3000 TWD |
| 2020-08-28 | 2.2000 TWD |
| 2019-08-20 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.